CollectAI

close-she_stocks

2026/05/26

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
000001.SHE	Ping An Bank Co. Ltd	20260526	10.71	10.83	10.66	10.79	83734690	10.4462	up	up	correct
000002.SHE	China Vanke Co. Ltd	20260526	3.46	3.48	3.36	3.39	126462898	3.39	down	down	correct
000004.SHE	Shenzhen GuoHua Network Security Technology Co. Ltd	20260526	2.76	2.76	2.76	2.76	0	2.76
000006.SHE	Shenzhen Zhenye (Group) Co.Ltd	20260526	10.34	10.43	9.92	10.26	35079859	10.26	down	down	correct
000007.SHE	Shenzhen Quanxinhao Co. Ltd	20260526	12.39	12.59	12.05	12.23	11475980	12.23	down	down	correct
000008.SHE	China High	20260526	2.6	2.61	2.56	2.57	29857160	2.57	down	down	correct
000009.SHE	China Baoan Group Co. Ltd	20260526	7.51	7.59	7.46	7.57	19872670	7.57	up	up	correct
000010.SHE	Shenzhen Ecobeauty Co. Ltd	20260526	2.08	2.08	2.01	2.01	13096400	2.01	down	down	correct
000011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260526	7.45	7.49	7.3	7.36	3751436	7.3404	down	up	incorrect
000012.SHE	CSG Holding Co. Ltd	20260526	4.37	4.73	4.36	4.5	160211028	4.476	up	up	correct
000014.SHE	Shahe Industrial Co. Ltd	20260526	11.1	11.18	10.78	10.9	5812940	10.9	down	down	correct
000016.SHE	Konka Group Co. Ltd	20260526	3.52	3.56	3.36	3.56	60451672	3.56	up	up	correct
000017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260526	5.62	5.65	5.47	5.56	6230600	5.56	down	down	correct
000019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260526	6.6	6.61	6.45	6.54	8395770	6.4113	down	down	correct
000020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260526	12.87	13.03	12.71	12.97	4625837	12.97	up	up	correct
000021.SHE	Shenzhen Kaifa Technology Co. Ltd	20260526	41.5	45.13	38.71	42.75	268453632	42.5061	up	up	correct
000025.SHE	Shenzhen Tellus Holding Co. Ltd	20260526	14.66	14.71	14.36	14.62	4202251	14.5055	down	down	correct
000026.SHE	FIYTA Precision Technology Co. Ltd	20260526	25.25	25.59	24.34	24.34	28830237	24.2066	down	down	correct
000027.SHE	Shenzhen Energy Group Co. Ltd	20260526	7.49	7.7	7.37	7.62	68050657	7.4463	up	up	correct
000028.SHE	China National Accord Medicines Corporation Ltd	20260526	23.73	23.73	23.49	23.58	1731587	20.8065	down	down	correct
000029.SHE	Shenzhen Special Economic Zone Real Estate & Properties (Group) Co. Ltd	20260526	24.81	25.28	24.36	24.95	8785981	24.9155	up	up	correct
000030.SHE	FAWER Automotive Parts Limited Company	20260526	4.74	4.77	4.69	4.75	10782100	4.5787	up	up	correct
000031.SHE	Grandjoy Holdings Group Co. Ltd	20260526	2.66	2.67	2.56	2.59	28084570	2.59	down	down	correct
000032.SHE	Shenzhen SED Industry Co. Ltd	20260526	18.77	18.79	17.87	18.31	28725348	18.2815	down	up	incorrect
000034.SHE	Digital China Group Co. Ltd	20260526	29.2	29.2	27.43	27.87	65632260	27.87	down	down	correct
000035.SHE	China Tianying Inc	20260526	5.93	6.11	5.81	6.08	43444434	6.08	up	up	correct
000036.SHE	China Union Holdings Ltd	20260526	5.36	5.51	5.3	5.39	28985230	5.39	up	up	correct
000037.SHE	Shenzhen Nanshan Power Co. Ltd	20260526	10.01	10.06	9.62	9.88	14601500	9.8488	down	down	correct
000039.SHE	China International Marine Containers (Group) Co. Ltd	20260526	10.13	10.18	9.8	10.11	71005594	10.11	down	down	correct
000042.SHE	Shenzhen Centralcon Investment Holding Co. Ltd	20260526	10.14	10.14	9.64	9.94	11222970	9.94	down	down	correct
000045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260526	12.03	12.24	11.89	12.06	7743879	12.0079	up	up	correct
000048.SHE	Shenzhen Kingkey Smart Agriculture Times Co.Ltd	20260526	13.44	13.45	13.1	13.28	6321626	13.28	down	down	correct
000049.SHE	Shenzhen Desay Battery Technology Co. Ltd	20260526	26.83	26.97	26.2	26.56	7978934	26.3283	down	down	correct
000050.SHE	Tianma Microelectronics Co. Ltd	20260526	7.98	8.4	7.94	8.27	72012227	8.27	up	up	correct
000055.SHE	China Fangda Group Co. Ltd	20260526	3.57	3.58	3.44	3.48	11940638	3.48	down	down	correct
000056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260526	1.39	1.39	1.38	1.39	31606711	1.39
000058.SHE	Shenzhen SEG Co. Ltd	20260526	7.53	7.56	7.24	7.35	10014880	7.326	down	down	correct
000059.SHE	North Huajin Chemical Industries Co.Ltd	20260526	4.57	4.59	4.51	4.57	23671500	4.57
000060.SHE	Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd	20260526	7.69	8.02	7.43	7.9	334742094	7.8341	up	down	incorrect
000061.SHE	Shenzhen Agricultural Products Group Co. Ltd	20260526	6.53	6.65	6.48	6.55	13315792	6.4782	up	down	incorrect
000062.SHE	Shenzhen Huaqiang Industry Co. Ltd	20260526	34.82	35.09	33.29	33.66	69236320	33.66	down	down	correct
000063.SHE	ZTE Corporation	20260526	36	36	34.77	35.54	125958797	35.54	down	down	correct
000065.SHE	Norinco International Cooperation Ltd	20260526	12.64	12.72	12.35	12.52	23860356	12.3827	down	up	incorrect
000066.SHE	China Greatwall Technology Group Co. Ltd	20260526	20	20	18.9	19.3	291974406	19.3	down	down	correct
000068.SHE	Shenzhen Huakong Seg Co. Ltd	20260526	3.09	3.09	2.95	3.01	16897900	3.01	down	down	correct
000069.SHE	Shenzhen Overseas Chinese Town Co.Ltd	20260526	1.96	1.98	1.93	1.96	29621289	1.96
000070.SHE	Shenzhen SDG Information Co. Ltd	20260526	18.14	18.18	16.88	17.43	63358832	17.43	down	down	correct
000078.SHE	Shenzhen Neptunus Bioengineering Co. Ltd	20260526	1.59	1.6	1.55	1.55	116834797	1.55	down	down	correct
000088.SHE	Shenzhen Yan Tian Port Holdings Co.Ltd	20260526	4.47	4.5	4.45	4.5	19610236	4.3878	up	up	correct
000089.SHE	Shenzhen Airport Co. Ltd	20260526	6.76	6.83	6.74	6.82	8185149	6.6471	up	up	correct
000090.SHE	Shenzhen Tagen Group Co. Ltd	20260526	3.31	3.32	3.26	3.28	11467064	3.2437	down	down	correct
000096.SHE	Shenzhen Guangju Energy Co. Ltd	20260526	8.43	8.43	8.24	8.35	7519195	8.35	down	down	correct
000099.SHE	CITIC Offshore Helicopter Co.Ltd	20260526	16.7	16.84	16.35	16.56	8775510	16.56	down	up	incorrect
000100.SHE	TCL Technology Group Corporation	20260526	4.38	4.73	4.37	4.65	1675259000	4.5604	up	up	correct
000151.SHE	China National Complete Plant Import & Export Corporation Limited	20260526	11.46	11.51	11.15	11.31	6006400	11.31	down	down	correct
000153.SHE	Anhui Fengyuan Pharmaceutical Co. Ltd	20260526	5.94	5.94	5.75	5.81	7244220	5.7016	down	down	correct
000155.SHE	Sichuan New Energy Power Company Limited	20260526	14.1	14.28	13.78	14.16	44634961	14.16	up	up	correct
000156.SHE	Wasu Media Holding Co.Ltd	20260526	7.28	7.3	7.06	7.16	12527740	7.16	down	up	incorrect
000157.SHE	Zoomlion Heavy Industry Science and Technology Co. Ltd	20260526	7.44	7.5	7.37	7.44	63695183	7.2408
000158.SHE	Shijiazhuang ChangShan BeiMing Technology Co. Ltd	20260526	16.48	17.37	16.35	16.86	61281354	16.8273	up	up	correct
000159.SHE	Xinjiang International Industry Co.Ltd	20260526	6.89	6.91	6.54	6.79	28638901	6.7656	down	down	correct
000166.SHE	Shenwan Hongyuan Group Co. Ltd	20260526	4.45	4.55	4.43	4.5	106360217	4.5	up	up	correct
000301.SHE	Jiangsu Eastern Shenghong Co. Ltd	20260526	12.37	12.58	12.25	12.44	14868050	12.44	up	up	correct
000333.SHE	Midea Group Co. Ltd	20260526	79.8	80.7	79.43	79.55	24495311	75.7016	down	up	incorrect
000338.SHE	Weichai Power Co. Ltd	20260526	35.06	35.56	34.4	34.85	63533527	34.85	down	down	correct
000400.SHE	XJ Electric Co. Ltd	20260526	26.55	26.58	25.81	26.05	22253624	25.7887	down	down	correct
000401.SHE	Tangshan Jidong Cement Co.Ltd	20260526	3.97	3.99	3.91	3.97	8059415	3.8695
000402.SHE	Financial Street Holdings Co. Ltd	20260526	2.98	2.99	2.91	2.98	53103090	2.98
000403.SHE	Pacific Shuanglin Bio	20260526	12.12	12.3	12	12.18	18515270	12.18	up	up	correct
000404.SHE	Changhong Huayi Compressor Co. Ltd	20260526	9.12	9.16	8.62	9.14	44230937	8.7606	up	up	correct
000407.SHE	Shandong Shengli Co. Ltd	20260526	4.45	4.46	4.25	4.31	23071182	4.2581	down	down	correct
000408.SHE	Zangge Holding Company Limited	20260526	79.2	84.58	78.31	84.24	21152510	84.24	up	up	correct
000409.SHE	Yunding Technology Co.Ltd	20260526	10.5	10.8	10.13	10.42	41370898	10.42	down	up	incorrect
000410.SHE	Shenyang Machine Tool Co. Ltd	20260526	5.7	5.74	5.55	5.62	21511200	5.62	down	up	incorrect
000411.SHE	Zhejiang Int'l Group Co.Ltd	20260526	12.11	12.19	11.98	12.17	14797768	11.7141	up	up	correct
000415.SHE	Bohai Leasing Co. Ltd	20260526	4.41	4.45	4.33	4.43	71443312	4.43	up	up	correct
000417.SHE	Hefei Department Store Group Co.Ltd	20260526	9.87	9.92	9.32	9.32	116959577	9.2465	down	up	incorrect
000419.SHE	Changsha Tongcheng Holdings Co.Ltd	20260526	5.31	5.31	5.16	5.21	8980441	5.21	down	down	correct
000420.SHE	Jilin Chemical Fibre Stock Co.Ltd	20260526	4.7	4.71	4.49	4.6	89471891	4.6	down	down	correct
000421.SHE	Nanjing Public Utilities Development Co. Ltd	20260526	5.94	5.97	5.83	5.91	7053838	5.8466	down	down	correct
000422.SHE	Hubei Yihua Chemical Industry Co. Ltd	20260526	14.18	14.4	14.01	14.32	24080129	14.0577	up	up	correct
000423.SHE	Dong	20260526	48.17	48.72	47.81	48.39	5327599	48.39	up	up	correct
000425.SHE	XCMG Construction Machinery Co. Ltd	20260526	9.76	9.85	9.48	9.61	108927548	9.3812	down	up	incorrect
000426.SHE	Inner Mongolia Xingye Mining Co. Ltd	20260526	40.8	43.94	40.25	43.66	89483727	43.66	up	down	incorrect
000428.SHE	Huatian Hotel Group Co.Ltd	20260526	3.7	3.75	3.61	3.66	14306000	3.66	down	down	correct
000429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260526	13.4	13.65	13.36	13.59	5113326	13.59	up	down	incorrect
000430.SHE	Zhang Jia Jie Tourism Group Co. Ltd	20260526	7.18	7.38	7.05	7.29	8416400	7.29	up	up	correct
000488.SHE	Shandong Chenming Paper Holdings Limited	20260526	2.3	2.38	2.28	2.37	20908760	2.37	up	up	correct
000498.SHE	Shandong Hi	20260526	5.23	5.25	5.2	5.24	5864328	5.0396	up	up	correct
000501.SHE	Wuhan Department Store Group Co. Ltd	20260526	7.62	7.75	7.58	7.66	5779909	7.66	up	up	correct
000503.SHE	China Reform Health Management and Services Group Co. Ltd	20260526	7.12	7.12	6.84	6.95	15668710	6.95	down	down	correct
000504.SHE	NanHua Bio	20260526	9.65	9.86	9.53	9.75	6422500	9.75	up	up	correct
000505.SHE	Hainan Jingliang Holdings Co. Ltd	20260526	6.13	6.13	5.94	6.02	10320819	6.02	down	down	correct
000506.SHE	Zhongrun Resources Investment Corporation	20260526	13.96	15.4	13.68	15.4	49233230	15.4	up	up	correct
000507.SHE	Zhuhai Port Co.Ltd	20260526	5.16	5.16	5.01	5.07	17003034	5.0151	down	down	correct
000509.SHE	Huasu Holdings Co.Ltd	20260526	4.34	4.74	4.34	4.74	79772625	4.74	up	up	correct
000510.SHE	Sichuan Xinjinlu Group Co. Ltd	20260526	16.55	18.07	16.19	18.07	82358609	18.07	up	up	correct
000513.SHE	Livzon Pharmaceutical Group Inc	20260526	30.69	30.89	30.55	30.73	2922551	29.3512	up	down	incorrect
000514.SHE	Chongqing Yukaifa Co. Ltd	20260526	4.52	4.54	4.39	4.44	8022669	4.4279	down	down	correct
000516.SHE	Xi'an International Medical Investment Company Limited	20260526	4.39	4.39	4.3	4.35	17876250	4.35	down	up	incorrect
000517.SHE	Rongan Property Co.Ltd	20260526	1.9	1.91	1.84	1.87	19381699	1.87	down	down	correct
000518.SHE	Jiangsu Sihuan Bioengineering Co. Ltd	20260526	4.38	4.52	4.09	4.09	243706297	4.09	down	down	correct
000519.SHE	North Industries Group Red Arrow Co. Ltd	20260526	18.79	18.79	18.28	18.51	57487608	18.4886	down	down	correct
000520.SHE	Chang Jiang Shipping Group Phoenix Co.Ltd	20260526	3.88	3.91	3.77	3.8	16433730	3.8	down	down	correct
000521.SHE	Changhong Meiling Co. Ltd	20260526	5.44	5.54	5.38	5.53	7238225	5.3226	up	up	correct
000523.SHE	Lonkey Industrial Co.Ltd.Guangzhou	20260526	3.26	3.28	3.16	3.19	18993869	3.19	down	down	correct
000524.SHE	Guangzhou Lingnan Group Holdings Company Limited	20260526	9.28	9.45	9.25	9.44	7638972	9.3867	up	up	correct
000525.SHE	Nanjing Red Sun Co.Ltd	20260526	4.92	4.93	4.81	4.91	19267699	4.91	down	down	correct
000526.SHE	Xueda (Xiamen) Education Technology Group Co. Ltd	20260526	31.19	32.39	30.92	32.26	2553033	32.26	up	up	correct
000528.SHE	Guangxi Liugong Machinery Co. Ltd	20260526	9.22	9.22	9.12	9.16	22719971	8.8244	down	down	correct
000529.SHE	Guangdong Guanghong Holdings Co. Ltd	20260526	5.24	5.24	5.1	5.14	3658180	5.002	down	down	correct
000530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260526	5.62	5.63	5.39	5.47	17942896	5.4151	down	down	correct
000531.SHE	Guangzhou Hengyun Enterprises Holding Ltd	20260526	7.13	7.45	6.97	7.35	32541989	7.29	up	up	correct
000532.SHE	Zhuhai Huajin Capital Co. Ltd	20260526	13.38	13.53	12.76	12.94	15315503	12.8239	down	down	correct
000533.SHE	Guangdong Shunna Electric Co. Ltd	20260526	12.19	12.19	11.6	11.84	37355289	11.84	down	down	correct
000534.SHE	Wedge Industrial Co. Ltd	20260526	35.01	35.49	33.2	33.7	26155020	33.7	down	down	correct
000536.SHE	CPT Technology (Group) Co.Ltd	20260526	4.3	4.71	4.29	4.6	248093766	4.6	up	up	correct
000537.SHE	Tianjin Guangyu Development Co. Ltd	20260526	10.36	10.36	9.85	10.1	44627317	9.9414	down	down	correct
000538.SHE	Yunnan Baiyao Group Co.Ltd	20260526	49.32	49.73	48.66	48.85	9018098	48.85	down	down	correct
000539.SHE	Guangdong Electric Power Development Co. Ltd	20260526	6.71	7	6.46	6.67	92463447	6.6472	down	down	correct
000541.SHE	Foshan Electrical and Lighting Co.Ltd	20260526	5.03	5.11	4.94	4.98	12892425	4.9329	down	up	incorrect
000543.SHE	An Hui Wenergy Company Limited	20260526	8.91	9.15	8.85	9.04	78685643	8.6047	up	up	correct
000544.SHE	Central Plains Environment Protection Co.Ltd	20260526	8.05	8.07	7.95	8.02	3643591	7.7431	down	down	correct
000545.SHE	Gpro Titanium Industry Co. Ltd	20260526	2.66	2.66	2.58	2.62	31381510	2.62	down	down	correct
000546.SHE	Jinyuan EP Co. Ltd	20260526	5.86	5.91	5.69	5.86	28564301	5.86
000547.SHE	Addsino Co. Ltd	20260526	23.14	23.2	21.77	22.26	113971203	22.26	down	down	correct
000548.SHE	Hunan Investment Group Co. Ltd	20260526	5.27	5.31	5.07	5.13	13319600	5.0947	down	up	incorrect
000550.SHE	Jiangling Motors Corporation Ltd	20260526	17.05	17.24	16.76	16.95	4881900	16.3688	down	up	incorrect
000551.SHE	Create Technology & Science Co.Ltd	20260526	16.89	16.9	16.17	16.45	20438466	16.4001	down	down	correct
000552.SHE	Gansu Jingyuan Coal Industry & Electricity Power Co. Ltd	20260526	2.67	2.7	2.63	2.66	56345800	2.66	down	down	correct
000553.SHE	ADAMA Ltd	20260526	6.49	6.53	6.33	6.47	9731601	6.47	down	down	correct
000554.SHE	SINOPEC Shandong Taishan Pectroleum Co.Ltd	20260526	6.97	7.05	6.88	6.94	13245830	6.94	down	down	correct
000555.SHE	Digital China Information Service Company Ltd	20260526	14	14.3	13.75	13.89	33494863	13.89	down	down	correct
000557.SHE	Ningxia Western Venture Industrial Co.Ltd	20260526	4.3	4.32	4.23	4.27	8311950	4.2463	down	down	correct
000558.SHE	Lander Sports Development Co.Ltd	20260526	3.74	3.79	3.69	3.73	26963779	3.73	down	down	correct
000559.SHE	Wanxiang Qianchao Co.Ltd	20260526	17.2	17.93	16.66	16.82	115194797	16.82	down	down	correct
000560.SHE	5i5j Holding Group Co. Ltd	20260526	2.85	2.85	2.8	2.82	64893500	2.82	down	down	correct
000561.SHE	Shaanxi Fenghuo Electronics Co. Ltd	20260526	8.81	8.84	8.41	8.59	11639680	8.59	down	down	correct
000563.SHE	Shaanxi International Trust Co. Ltd	20260526	3.02	3.05	3.01	3.04	32315920	3.04	up	up	correct
000564.SHE	Ccoop Group Co. Ltd	20260526	1.83	1.89	1.77	1.78	751063375	1.78	down	down	correct
000565.SHE	Chongqing Sanxia Paints Co. Ltd	20260526	7.6	7.66	7.19	7.28	11160675	7.2617	down	down	correct
000566.SHE	Hainan Haiyao Co. Ltd	20260526	4.23	4.24	4.1	4.17	23087980	4.17	down	down	correct
000567.SHE	Hainan Haide Capital Management Co. Ltd	20260526	6.18	6.26	6.08	6.16	20593419	6.16	down	down	correct
000568.SHE	Luzhou Laojiao Co.Ltd	20260526	91.27	93.25	90.25	90.78	10925090	90.78	down	down	correct
000570.SHE	Changchai Company Limited	20260526	5.92	5.94	5.63	5.7	18372699	5.7	down	down	correct
000571.SHE	Sundiro Holding Co. Ltd	20260526	5.71	5.77	5.58	5.73	19940080	5.73	up	up	correct
000572.SHE	Haima Automobile Co.Ltd	20260526	4.83	4.86	4.67	4.75	39844820	4.75	down	up	incorrect
000573.SHE	DongGuan Winnerway Industry Zone LTD	20260526	4.47	4.49	4.35	4.39	15787176	4.337	down	up	incorrect
000576.SHE	Guangdong Ganhua Science and Industry Co. Ltd	20260526	8.08	8.08	7.76	7.87	8672300	7.87	down	down	correct
000581.SHE	Weifu High	20260526	19.98	20.41	19.81	19.92	14067575	19.1205	down	down	correct
000582.SHE	Beibu Gulf Port Co. Ltd	20260526	12.88	13.44	12.81	13.25	71934540	13.17	up	up	correct
000586.SHE	Sichuan Huiyuan Optical Communication Co. Ltd	20260526	17.92	19.2	17.52	17.74	18236700	17.74	down	up	incorrect
000589.SHE	Guizhou Tyre Co.Ltd	20260526	4.71	4.78	4.7	4.77	25655113	4.6752	up	up	correct
000590.SHE	Tus	20260526	10.32	10.38	10.12	10.24	3514900	10.24	down	down	correct
000591.SHE	CECEP Solar Energy Co.Ltd	20260526	5.98	5.98	5.81	5.9	129302687	5.8822	down	down	correct
000592.SHE	Zhongfu Straits (Pingtan) Development Company Limited	20260526	9.65	9.91	9.3	9.34	146451016	9.34	down	down	correct
000593.SHE	Sichuan Datong Gas Development Co.Ltd	20260526	22.2	22.2	20.22	20.7	26366221	20.7	down	down	correct
000595.SHE	Baota Industry Co. Ltd	20260526	7.98	7.98	7.7	7.89	22326301	7.89	down	up	incorrect
000596.SHE	Anhui Gujing Distillery Co. Ltd	20260526	93.55	95.5	92.2	92.75	2904059	89.2701	down	down	correct
000597.SHE	Northeast Pharmaceutical Group Co. Ltd	20260526	4.75	4.76	4.68	4.7	8946732	4.6413	down	down	correct
000598.SHE	Chengdu Xingrong Environment Co. Ltd	20260526	6.72	6.94	6.68	6.91	44577186	6.6724	up	up	correct
000599.SHE	Qingdao Doublestar Co.Ltd	20260526	5.42	5.49	5.36	5.44	11964300	5.44	up	up	correct
000600.SHE	Jointo Energy Investment Co. Ltd. Hebei	20260526	10.13	10.67	9.96	10.48	77298015	10.2846	up	up	correct
000601.SHE	Guangdong Shaoneng Group Co. Ltd	20260526	7.43	7.52	7.21	7.31	87886367	7.31	down	down	correct
000603.SHE	Shengda Resources Co.Ltd	20260526	33.5	34.72	33.07	34.52	18516156	34.3699	up	up	correct
000605.SHE	Bohai Water Industry Co.Ltd	20260526	6.67	6.7	6.45	6.53	6580800	6.5156	down	down	correct
000607.SHE	Zhejiang Huamei Holding CO. LTD	20260526	3.74	3.76	3.67	3.71	10775400	3.71	down	down	correct
000608.SHE	Yang Guang Co.Ltd	20260526	3.73	3.96	3.62	3.8	25748561	3.8	up	up	correct
000609.SHE	Beijing Zodi Investment Co. Ltd	20260526	14.38	14.58	13.7	13.7	5943100	13.7	down	up	incorrect
000610.SHE	Xi'an Tourism Co. Ltd	20260526	7.39	7.51	7.16	7.25	7645311	7.25	down	down	correct
000612.SHE	JiaoZuo WanFang Aluminum Manufacturing Co. Ltd	20260526	12.08	12.57	11.75	12.49	84359211	12.49	up	up	correct
000615.SHE	Aoyuan Beauty Valley Technology Co. Ltd	20260526	3.62	3.68	3.58	3.67	17300340	3.67	up	up	correct
000617.SHE	CNPC Capital Company Limited	20260526	7.94	7.99	7.83	7.94	79923196	7.8892
000619.SHE	Wuhu Conch Profiles and Science Co.Ltd	20260526	5.85	5.86	5.64	5.7	8022000	5.7	down	down	correct
000620.SHE	Macrolink Culturaltainment Development Co. Ltd	20260526	3.08	3.09	2.81	2.89	287331188	2.89	down	down	correct
000623.SHE	Jilin Aodong Pharmaceutical Group Co. Ltd	20260526	17.43	17.79	17.39	17.58	11898234	17.288	up	down	incorrect
000625.SHE	Chongqing Changan Automobile Company Limited	20260526	8.32	8.55	8.27	8.3	116636569	8.1644	down	down	correct
000626.SHE	Grand Industrial Holding Co.Ltd	20260526	7.82	7.85	7.55	7.65	10822500	7.65	down	down	correct
000628.SHE	ChengDu Hi	20260526	58.1	58.1	56	57.02	10851406	56.8634	down	down	correct
000629.SHE	Pangang Group Vanadium & Titanium Resources Co. Ltd	20260526	3.64	3.71	3.53	3.7	145652094	3.7	up	up	correct
000630.SHE	Tongling Nonferrous Metals Group Co.Ltd	20260526	6.7	6.88	6.5	6.83	510606746	6.7774	up	up	correct
000631.SHE	Shunfa Hengye Corporation	20260526	3.28	3.53	3.23	3.44	53448719	3.425	up	up	correct
000632.SHE	Fujian Sanmu Group Co. Ltd	20260526	3.97	4.05	3.82	3.86	21941401	3.86	down	down	correct
000633.SHE	Xinjiang Hejin Holding Co.Ltd	20260526	6.17	6.18	5.88	5.95	10188800	5.95	down	down	correct
000635.SHE	Ningxia Yinglite Chemicals Co. Ltd	20260526	7.38	7.39	7.07	7.2	6023600	7.2	down	down	correct
000636.SHE	Guangdong Fenghua Advanced Technology (Holding) Co. Ltd	20260526	42.12	43.5	40.18	41.7	264557338	41.6354	down	down	correct
000637.SHE	Maoming Petro	20260526	4.41	4.54	4.39	4.46	13219500	4.46	up	up	correct
000638.SHE	Vanfund Urban Investment and Development Co. Ltd	20260526	0.89	0.89	0.89	0.89	0	0.89
000639.SHE	Xiwang Foodstuffs Co.Ltd	20260526	1.6	1.61	1.55	1.56	46866609	1.56	down	down	correct
000650.SHE	Renhe Pharmacy Co. Ltd	20260526	5.42	5.43	5.37	5.41	8704614	5.2649	down	down	correct
000651.SHE	Gree Electric Appliances Inc. of Zhuhai	20260526	38.6	39	38.47	38.88	33683352	38.88	up	up	correct
000652.SHE	Tianjin Teda Co. Ltd	20260526	3.78	3.8	3.73	3.79	12811270	3.79	up	up	correct
000655.SHE	Shandong Jinling Mining Co. Ltd	20260526	7.59	7.59	7.42	7.56	6635884	7.4205	down	down	correct
000656.SHE	Jinke Property Group Co. Ltd	20260526	1.45	1.46	1.42	1.44	69871281	1.44	down	down	correct
000657.SHE	China Tungsten and Hightech Materials Co.Ltd	20260526	63.94	68.9	63.03	67.69	128696194	67.5295	up	up	correct
000659.SHE	Zhuhai Zhongfu Enterprise Co.Ltd	20260526	4.06	4.08	3.92	3.98	24177833	3.98	down	down	correct
000661.SHE	Changchun High & New Technology Industry (Group) Inc	20260526	79.6	79.6	77.3	77.76	4657971	77.76	down	up	incorrect
000663.SHE	Fujian Yongan Forestry (Group) Joint	20260526	6.36	6.4	6.13	6.19	7562301	6.19	down	up	incorrect
000665.SHE	Hubei Radio & Television Information Network Co. Ltd	20260526	4.61	4.65	4.39	4.46	25676340	4.46	down	down	correct
000668.SHE	Rongfeng Holding Group Co.Ltd	20260526	17.77	18.66	17.5	18.66	2506809	18.5275	up	up	correct
000669.SHE	Jinhong Holding Group Co. Ltd	20260526	4.17	4.19	4.01	4.07	10743820	4.07	down	down	correct
000672.SHE	Gansu Shangfeng Cement Co.Ltd	20260526	18	19.38	17.85	18.94	35002302	18.4338	up	up	correct
000676.SHE	Genimous Technology Co. Ltd	20260526	6.03	6.28	5.97	6.11	57953594	6.11	up	up	correct
000677.SHE	CHTC Helon Co. Ltd	20260526	2	2.02	1.94	1.94	28446830	1.94	down	down	correct
000678.SHE	Xiangyang Automobile Bearing Co. Ltd	20260526	12.2	12.96	12.1	12.53	25927230	12.53	up	up	correct
000679.SHE	Dalian Friendship (Group) Co. Ltd	20260526	6.71	6.78	6.52	6.59	5211200	6.59	down	down	correct
000680.SHE	Shantui Construction Machinery Co. Ltd	20260526	11.57	11.62	11.35	11.45	13666600	11.347	down	down	correct
000681.SHE	Visual China Group Co.Ltd	20260526	20.18	20.27	19.7	20.03	22119500	20.03	down	down	correct
000682.SHE	Dongfang Electronics Co. Ltd	20260526	14.51	14.51	14.09	14.33	37600600	14.2699	down	down	correct
000683.SHE	Inner Mongolia Yuan Xing Energy Co.Ltd	20260526	7.5	7.72	7.38	7.65	40551139	7.2713	up	up	correct
000685.SHE	Zhongshan Public Utilities Group Co.Ltd	20260526	12.04	12.3	11.76	12.2	33328424	11.7799	up	up	correct
000686.SHE	Northeast Securities Co. Ltd	20260526	8.07	8.22	8.05	8.15	25782927	7.9985	up	up	correct
000688.SHE	GuoCheng Mining CO.LTD	20260526	42.3	46.06	41.65	45.64	39294102	45.64	up	up	correct
000690.SHE	Guangdong Baolihua New Energy Stock Co. Ltd	20260526	5.51	5.56	5.35	5.5	96285143	5.5	down	down	correct
000691.SHE	Hainan Yatai Industrial Development Co. Ltd	20260526	8.46	8.55	8.31	8.5	6533918	8.5	up	up	correct
000692.SHE	Shenyang Huitian Thermal Power Co.Ltd	20260526	4.83	4.83	4.63	4.7	12349800	4.7	down	down	correct
000695.SHE	Tianjin Binhai Energy & Development Co.Ltd	20260526	16.19	16.45	15.54	15.85	20821400	15.85	down	down	correct
000697.SHE	Ligeance Aerospace Technology Co.Ltd	20260526	12.93	13.28	12.5	12.74	35130512	12.74	down	down	correct
000698.SHE	Shenyang Chemical Industry Co. Ltd	20260526	3.55	3.58	3.49	3.52	5006730	3.52	down	down	correct
000700.SHE	Jiangnan Mould & Plastic Technology Co. Ltd	20260526	15	16.36	14.94	15.98	152020609	15.98	up	up	correct
000701.SHE	Xiamen Xindeco Ltd	20260526	6.1	6.16	5.94	5.97	18945500	5.97	down	down	correct
000702.SHE	Hunan Zhenghong Science and Technology Develop Co.Ltd	20260526	6.46	6.57	6.24	6.3	9896700	6.3	down	down	correct
000703.SHE	Hengyi Petrochemical Co. Ltd	20260526	13.4	13.78	13	13.65	53308967	13.5976	up	up	correct
000705.SHE	Zhejiang Zhenyuan Share Co. Ltd	20260526	7.3	7.31	7.03	7.07	6471100	7.07	down	down	correct
000707.SHE	Hubei Shuanghuan Science and Technology Stock Co.Ltd	20260526	5.21	5.21	5.02	5.09	11068320	5.09	down	down	correct
000708.SHE	Citic Pacific Special Steel Group Co. Ltd	20260526	13.93	14.64	13.85	14.55	23943160	14.55	up	up	correct
000709.SHE	Hbis Company Limited	20260526	2.23	2.26	2.22	2.26	78928709	2.217	up	up	correct
000710.SHE	Berry Genomics Co.Ltd	20260526	9.42	9.48	9	9.14	9522700	9.14	down	down	correct
000711.SHE	Kingland Technology Co.Ltd	20260526	6.38	6.38	5.81	6.38	156318000	6.38
000712.SHE	Guangdong Golden Dragon Development Inc	20260526	10.33	11.46	10.32	11.26	84948656	11.26	up	up	correct
000713.SHE	Hefei Fengle Seed Co. Ltd	20260526	5.93	5.95	5.81	5.85	4946400	5.8171	down	down	correct
000715.SHE	Zhongxing Shenyang Commercial Building Group Co.Ltd	20260526	5.2	5.3	5.13	5.18	7705651	5.1123	down	down	correct
000716.SHE	Nanfang Black Sesame Group Co. Ltd	20260526	5.65	5.71	5.45	5.59	45853121	5.59	down	down	correct
000717.SHE	SGIS Songshan Co. Ltd	20260526	2.26	2.27	2.23	2.25	17065900	2.25	down	down	correct
000718.SHE	Suning Universal Co.Ltd	20260526	2.01	2.04	1.97	2	27954900	2	down	down	correct
000719.SHE	Central china land media CO.LTD	20260526	13.2	13.25	12.98	13.13	4119400	12.3718	down	down	correct
000720.SHE	Shandong Xinneng Taishan Power Generation Co.Ltd	20260526	4.9	4.94	4.63	4.71	67767102	4.71	down	down	correct
000721.SHE	Xi'an Catering Co. Ltd	20260526	6.48	6.54	6.39	6.51	7631528	6.51	up	up	correct
000722.SHE	Hunan Development Group Co.Ltd	20260526	13.81	13.81	13.31	13.53	17527770	13.53	down	down	correct
000723.SHE	Shanxi Meijin Energy Co. Ltd	20260526	4.09	4.22	4.04	4.18	78710450	4.18	up	up	correct
000725.SHE	BOE Technology Group Company Limited	20260526	5.22	5.8	5.18	5.77	5137725121	5.7218	up	up	correct
000726.SHE	Lu Thai Textile Co. Ltd	20260526	6	6	5.92	5.98	4117315	5.8248	down	down	correct
000727.SHE	TPV Technology Co. Ltd	20260526	2.91	3.04	2.86	3	278133000	3	up	down	incorrect
000728.SHE	Guoyuan Securities Company Limited	20260526	7.15	7.3	7.14	7.23	48189831	7.1359	up	down	incorrect
000729.SHE	Beijing Yanjing Brewery Co.Ltd	20260526	12.1	12.19	11.95	12.17	20754647	11.9661	up	down	incorrect
000731.SHE	Sichuan Meifeng Chemical Industry Co. Ltd	20260526	6.15	6.17	6.01	6.06	10163460	6.06	down	up	incorrect
000733.SHE	China Zhenhua (Group) Science & Technology Co. Ltd	20260526	51.43	51.6	49.5	50.34	28044166	49.9973	down	down	correct
000735.SHE	Luoniushan Co. Ltd	20260526	5.87	5.88	5.69	5.74	19064648	5.74	down	down	correct
000736.SHE	CCCG Real Estate Corporation Limited	20260526	5.53	5.53	5.35	5.4	6282840	5.4	down	down	correct
000737.SHE	Nafine Chemical Industry Group Co.Ltd	20260526	14.12	14.7	14	14.7	57943474	14.5418	up	up	correct
000738.SHE	Aecc Aero	20260526	20.91	21.04	20.22	20.63	19112150	20.5416	down	down	correct
000739.SHE	Apeloa Pharmaceutical Co.Ltd	20260526	17.11	17.53	16.99	17.22	10490040	17.22	up	up	correct
000750.SHE	Sealand Securities Co. Ltd	20260526	3.76	3.81	3.74	3.78	49849394	3.7499	up	up	correct
000751.SHE	Huludao Zinc Industry Co.Ltd	20260526	5.41	5.58	5.28	5.54	63211557	5.5293	up	up	correct
000752.SHE	Tibet Development Co. Ltd	20260526	8.84	8.84	8.5	8.68	3774216	8.68	down	down	correct
000753.SHE	Fujian Zhangzhou Development Co. Ltd	20260526	5.77	5.77	5.5	5.56	20318521	5.5429	down	down	correct
000755.SHE	Shanxi Road & Bridge Co.Ltd	20260526	5.18	5.29	5.07	5.22	7735352	5.0025	up	up	correct
000756.SHE	Shandong Xinhua Pharmaceutical Company Limited	20260526	13.93	13.97	13.57	13.66	5290450	13.66	down	down	correct
000757.SHE	Sichuan Haowu Electromechanical Co. Ltd	20260526	4.4	4.42	4.19	4.27	17172730	4.27	down	down	correct
000758.SHE	China Nonferrous Metal Industry's Foreign Engineering and Construction Co.Ltd	20260526	7.01	7.17	6.84	7.17	46385013	7.1041	up	up	correct
000759.SHE	Zhongbai Holdings Group Co. Ltd	20260526	5	5.52	4.95	5.52	55404648	5.52	up	up	correct
000761.SHE	Bengang Steel Plates Co. Ltd	20260526	2.64	2.8	2.58	2.62	23353410	2.62	down	down	correct
000762.SHE	Tibet Mineral Development Co. LTD	20260526	31.11	31.57	30.24	31.2	22433320	31.2	up	up	correct
000766.SHE	Tonghua Golden	20260526	23.55	23.58	23.1	23.57	12562467	23.57	up	up	correct
000767.SHE	Jinneng Holding Shanxi Electric Power Co.LTD	20260526	4.88	5.2	4.75	4.98	344072375	4.98	up	up	correct
000768.SHE	AVIC Xi'an Aircraft Industry Group Company Ltd	20260526	21.69	22.33	21.36	22.32	37819259	22.1616	up	up	correct
000776.SHE	GF Securities Co. Ltd	20260526	18.86	19.63	18.81	19.15	78955953	19.15	up	up	correct
000777.SHE	CNNC SUFA Technology Industry Co. Ltd	20260526	18.7	18.7	17.77	18.06	9108574	17.9346	down	up	incorrect
000778.SHE	Xinxing Ductile Iron Pipes Co. Ltd	20260526	4.41	4.42	4.26	4.3	67728384	4.2147	down	up	incorrect
000779.SHE	Gansu Engineering Consulting Group Co. Ltd	20260526	7.71	7.71	7.42	7.52	6480299	7.4813	down	up	incorrect
000782.SHE	Guangdong Xinhui Meida Nylon Co. Ltd	20260526	7.99	8.05	7.64	8.04	25437500	8.04	up	up	correct
000783.SHE	Changjiang Securities Company Limited	20260526	8.25	8.56	8.22	8.4	110418605	8.0727	up	up	correct
000785.SHE	Easyhome New Retail Group Corporation Limited	20260526	2.4	2.44	2.37	2.41	44006121	2.41	up	up	correct
000786.SHE	Beijing New Building Materials Public Limited Company	20260526	23.86	23.97	23.02	23.09	17605907	22.3386	down	down	correct
000788.SHE	PKU HealthCare Corp.Ltd	20260526	5.51	5.54	5.35	5.41	13528000	5.41	down	up	incorrect
000789.SHE	Jiangxi Wannianqing Cement Co. Ltd	20260526	4.56	4.56	4.47	4.49	3708830	4.3337	down	up	incorrect
000790.SHE	Chengdu Huasun Technology Group Inc. Ltd	20260526	4.31	4.32	4.05	4.11	21444869	4.11	down	up	incorrect
000791.SHE	GEPIC Energy Development Co. Ltd	20260526	8.89	8.93	8.55	8.81	59019141	8.81	down	up	incorrect
000793.SHE	Huawen Media Group	20260526	2.67	2.75	2.65	2.73	24119801	2.73	up	down	incorrect
000795.SHE	Innuovo Technology Co. Ltd	20260526	9.02	9.14	8.95	9.07	12238502	8.9433	up	up	correct
000796.SHE	Caissa Tosun Development Co. Ltd	20260526	4.7	4.78	4.67	4.76	35039199	4.76	up	up	correct
000797.SHE	China Wuyi Co. Ltd	20260526	2.61	2.61	2.53	2.57	21142609	2.57	down	down	correct
000798.SHE	CNFC Overseas Fisheries Co.Ltd	20260526	8.6	8.64	8.42	8.52	4942901	8.52	down	down	correct
000799.SHE	Jiugui Liquor Co. Ltd	20260526	40.34	41.57	39.88	40.35	7659809	40.35	up	up	correct
000800.SHE	FAW Jiefang Group Co. Ltd	20260526	6.14	6.19	6.09	6.13	13382200	6.0857	down	down	correct
000801.SHE	Sichuan Jiuzhou Electronic Co. Ltd	20260526	13.45	13.59	13.17	13.56	15206421	13.5357	up	up	correct
000802.SHE	Beijing Jingxi Culture & Tourism Co.Ltd	20260526	5.04	5.17	4.96	5.06	27042420	5.06	up	up	correct
000803.SHE	BECE Legend Group Co. Ltd	20260526	7.83	7.86	7.41	7.62	13999090	7.62	down	down	correct
000807.SHE	Yunnan Aluminium Co. Ltd	20260526	29.52	32.16	28.92	31.69	134166098	31.2402	up	up	correct
000809.SHE	Tieling Newcity Investment Holding (Group) Limited	20260526	3.97	4.3	3.95	4.11	87212320	4.11	up	up	correct
000810.SHE	Skyworth Digital Co. Ltd	20260526	12.41	12.41	11.96	12.06	20864100	11.9715	down	down	correct
000811.SHE	Moon Environment Technology Co. Ltd	20260526	33.8	34.28	31.5	32.17	52718590	32.104	down	down	correct
000812.SHE	Shaanxi Jinye Science Technology and Education Group Co.Ltd	20260526	3.96	3.96	3.75	3.8	22237800	3.8	down	down	correct
000813.SHE	Dezhan Healthcare Company Limited	20260526	3.35	3.36	3.26	3.28	42217922	3.28	down	down	correct
000815.SHE	MCC Meili Cloud Computing Industry Investment Co. Ltd	20260526	18.86	18.96	17.4	17.64	73105055	17.64	down	down	correct
000816.SHE	Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd	20260526	2.76	2.76	2.66	2.71	24320510	2.71	down	down	correct
000818.SHE	Hangjin Technology Co. Ltd	20260526	16.34	16.35	15.39	15.67	31998460	15.67	down	down	correct
000819.SHE	Yueyang Xingchang Petro	20260526	15.63	17.01	15.47	16.3	25014240	16.3	up	up	correct
000820.SHE	Shenwu Energy Saving Co. Ltd	20260526	3.8	3.83	3.72	3.78	5876100	3.78	down	down	correct
000821.SHE	J.S. Corrugating Machinery Co. Ltd	20260526	9.69	9.69	9.32	9.45	11613744	9.4112	down	down	correct
000822.SHE	Shandong Haihua Co.Ltd	20260526	5.09	5.11	4.97	5.02	15270810	5.02	down	down	correct
000823.SHE	Guangdong Goworld Co. Ltd	20260526	15.99	16.88	15.8	16.87	72127648	16.87	up	up	correct
000825.SHE	Shanxi Taigang Stainless Steel Co. Ltd	20260526	3.98	4	3.91	4	26477003	3.9903	up	up	correct
000826.SHE	TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co. LTD	20260526	2.32	2.38	2.26	2.28	40457480	2.28	down	down	correct
000828.SHE	Dongguan Development (Holdings) Co. Ltd	20260526	10.09	10.25	10.05	10.23	5527798	10.23	up	up	correct
000829.SHE	Telling Telecommunication Holding Co.Ltd	20260526	9.05	9.18	8.92	9.13	21673961	9.13	up	up	correct
000830.SHE	Luxi Chemical Group Co. Ltd	20260526	13.26	13.65	13.06	13.51	27540470	13.3018	up	up	correct
000831.SHE	China Minmetals Rare Earth Co. Ltd	20260526	50.99	51.3	49.67	51.23	28262220	51.2021	up	up	correct
000833.SHE	Guangxi Yuegui Guangye Holdings Co. Ltd	20260526	24.04	24.3	23.5	24	26905731	23.8156	down	down	correct
000837.SHE	Qinchuan Machine Tool & Tool Group Share Co. Ltd	20260526	12.4	12.68	12.29	12.52	35147840	12.52	up	up	correct
000838.SHE	CASIN Real Estate Development Group Co. Ltd	20260526	1.76	1.84	1.66	1.82	48443301	1.82	up	up	correct
000839.SHE	CITIC Guoan Information Industry Co. Ltd	20260526	3.13	3.13	3.01	3.06	86365422	3.06	down	down	correct
000848.SHE	He Bei Cheng De Lolo Company Limited	20260526	8.56	8.92	8.56	8.78	16815606	8.2689	up	up	correct
000850.SHE	Anhui Huamao Textile Co. Ltd	20260526	4.22	4.22	4.09	4.13	10121380	4.0252	down	down	correct
000852.SHE	Sinopec Oilfield Equipment Corporation	20260526	6.19	6.23	6	6.09	16038520	6.09	down	down	correct
000856.SHE	Tangshan Jidong Equipment Engineering Co. Ltd	20260526	10.65	10.66	9.64	9.84	21114225	9.7926	down	down	correct
000858.SHE	Wuliangye Yibin Co.Ltd	20260526	83.74	84.59	82.88	83.36	27730383	80.5453	down	down	correct
000859.SHE	Anhui Guofeng Plastic Industry Co. Ltd	20260526	10.99	11	10.08	10.41	96114469	10.41	down	down	correct
000860.SHE	Beijing Shunxin Agriculture Co.Ltd	20260526	11.29	11.45	11.1	11.2	8567000	11.2	down	down	correct
000862.SHE	Ning Xia Yin Xing Energy Co.Ltd	20260526	6.66	6.69	6.46	6.64	32071189	6.64	down	down	correct
000863.SHE	Sanxiang Impression Co. Ltd	20260526	5.54	5.55	5.3	5.39	23230301	5.39	down	down	correct
000868.SHE	Anhui Ankai Automobile Co. Ltd	20260526	4.05	4.09	3.97	4.03	11226800	4.03	down	down	correct
000869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260526	18.59	18.66	18.24	18.36	1319583	18.0944	down	down	correct
000875.SHE	Jilin Electric Power Co.Ltd	20260526	6.89	7.09	6.82	7.02	153292454	7.0027	up	up	correct
000876.SHE	New Hope Liuhe Co. Ltd	20260526	8.05	8.05	7.95	8.01	23222750	8.01	down	down	correct
000877.SHE	Xinjiang Tianshan Cement Co. Ltd	20260526	4.59	4.6	4.39	4.44	16776820	4.44	down	down	correct
000878.SHE	Yunnan Copper Co. Ltd	20260526	18.01	18.72	17.7	18.64	57202070	18.64	up	up	correct
000880.SHE	Weichai Heavy Machinery Co. Ltd	20260526	33.8	34.69	32.5	33.31	34634281	33.31	down	down	correct
000881.SHE	CGN Nuclear Technology Development Co. Ltd	20260526	7.86	7.86	7.62	7.74	10676300	7.74	down	up	incorrect
000882.SHE	Beijing Hualian Department Store Co. Ltd	20260526	1.5	1.53	1.47	1.48	62047738	1.48	down	down	correct
000883.SHE	Hubei Energy Group Co. Ltd	20260526	5.08	5.12	5	5.11	51836131	4.9496	up	up	correct
000885.SHE	City Development Environment Co. Ltd	20260526	13.4	13.41	13.19	13.33	4403486	12.9236	down	down	correct
000886.SHE	Hainan Expressway Co. Ltd	20260526	5.02	5.04	4.85	4.93	17735700	4.93	down	down	correct
000887.SHE	Anhui Zhongding Sealing Parts Co. Ltd	20260526	20.54	21.08	20.3	21.07	70579059	20.9192	up	up	correct
000888.SHE	Emei Shan Tourism Co.Ltd	20260526	10.36	10.48	10.33	10.47	6144650	10.3114	up	up	correct
000889.SHE	ZJBC Information Technology Co. Ltd	20260526	4.01	4.02	3.83	3.94	66849430	3.94	down	down	correct
000890.SHE	Jiangsu Fasten Company Limited	20260526	11.06	11.14	10.45	10.67	42712520	10.67	down	down	correct
000892.SHE	H&R Century Union Corporation	20260526	4.13	4.18	4.03	4.09	23670100	4.09	down	down	correct
000893.SHE	Asia	20260526	47.51	49.8	47.48	49.4	16789813	49.2839	up	up	correct
000895.SHE	Henan Shuanghui Investment & Development Co.Ltd	20260526	25.2	25.2	24.35	24.52	25386070	24.52	down	down	correct
000897.SHE	Tianjin Jinbin Development Co. Ltd	20260526	1.98	2	1.96	1.97	13410620	1.97	down	down	correct
000898.SHE	Angang Steel Company Limited	20260526	2.07	2.08	2.04	2.07	34708020	2.07
000899.SHE	Jiangxi Ganneng Co. Ltd	20260526	12.92	13.02	12.58	12.83	26289671	12.2818	down	down	correct
000900.SHE	Xiandai Investment Co.Ltd	20260526	3.95	3.96	3.9	3.92	14217823	3.7592	down	down	correct
000901.SHE	Aerospace Hi	20260526	20.54	20.54	19.61	19.92	25858439	19.9086	down	down	correct
000902.SHE	Xinyangfeng Agricultural Technology Co. Ltd	20260526	13.74	13.86	13.56	13.84	14130750	13.6336	up	up	correct
000903.SHE	Kunming Yunnei Power Co.Ltd	20260526	1.85	1.85	1.77	1.79	32808206	1.79	down	down	correct
000905.SHE	Xiamen Port Development Co. Ltd	20260526	9.65	9.75	9.55	9.63	11178650	9.63	down	down	correct
000906.SHE	Zheshang Development Group Co.Ltd	20260526	6.4	6.6	6.38	6.56	14755779	6.4157	up	up	correct
000908.SHE	Hunan Jingfeng Pharmaceutical Co.Ltd	20260526	7.35	7.35	7.17	7.25	9131465	7.25	down	down	correct
000909.SHE	Soyea Technology Co. Ltd	20260526	4.64	4.84	4.62	4.73	8604600	4.73	up	up	correct
000910.SHE	Dare Power Dekor Home Co.Ltd	20260526	6.74	6.81	6.62	6.77	8680409	6.77	up	up	correct
000911.SHE	Nanning Sugar Industry Co. Ltd	20260526	5.48	5.74	5.45	5.65	6397801	5.65	up	up	correct
000912.SHE	Sichuan Lutianhua Company Limited	20260526	3.9	3.91	3.78	3.84	31793939	3.84	down	down	correct
000913.SHE	Zhejiang Qianjiang Motorcycle Co. Ltd	20260526	12.07	12.29	11.9	12.29	6493700	11.69	up	up	correct
000915.SHE	Shandong Shanda Wit Science and Technology Co. Ltd	20260526	27.4	27.58	27.2	27.49	1989051	25.5479	up	up	correct
000917.SHE	Hunan TV & Broadcast Intermediary Co. Ltd	20260526	8	8	7.77	7.94	28261621	7.9035	down	down	correct
000919.SHE	Jinling Pharmaceutical Company Limited	20260526	6.48	6.48	6.31	6.37	11568000	6.2674	down	up	incorrect
000920.SHE	South Huiton Co. Ltd	20260526	11.9	12.6	11.6	11.78	14811081	11.6448	down	up	incorrect
000921.SHE	Hisense Home Appliances Group Co. Ltd	20260526	24.81	24.94	24.42	24.57	7340300	24.57	down	up	incorrect
000922.SHE	Harbin Electric Corporation Jiamusi Electric Machine CO.Ltd	20260526	13.89	14.02	13.4	13.71	22885439	13.71	down	down	correct
000923.SHE	HBIS Resources Co. Ltd	20260526	15.94	16.81	15.84	16.7	18971462	16.0056	up	up	correct
000925.SHE	UniTTEC Co.Ltd	20260526	8.37	8.38	7.9	8.06	45650800	8.0457	down	down	correct
000926.SHE	Hubei Fuxing Science and Technology Co.Ltd	20260526	2.28	2.45	2.23	2.37	186408188	2.37	up	up	correct
000927.SHE	China Railway Materials Company Limited	20260526	2.68	2.81	2.67	2.75	90652514	2.7015	up	up	correct
000928.SHE	Sinosteel Engineering & Technology Co. Ltd	20260526	6.25	6.25	6.1	6.16	23767432	5.9426	down	down	correct
000929.SHE	Lanzhou Huanghe Enterprise Co. Ltd	20260526	10.91	10.94	10.39	10.48	4498700	10.48	down	down	correct
000930.SHE	COFCO Biotechnology Co. Ltd	20260526	5.19	5.22	5.14	5.22	13438849	5.1865	up	up	correct
000931.SHE	Beijing Centergate Technologies (holding) Co. Ltd	20260526	4.39	4.39	4.23	4.29	6577030	4.2686	down	down	correct
000932.SHE	Hunan Valin Steel Co. Ltd	20260526	4.05	4.17	3.98	4.13	128182619	3.9495	up	up	correct
000933.SHE	Henan Shenhuo Coal & Power Co.Ltd	20260526	30	32.49	29.56	32.19	80210647	31.3238	up	up	correct
000935.SHE	SICHUAN SHUANGMA CEMENT CO. Ltd	20260526	32.47	32.68	31.9	32.55	7182916	32.55	up	up	correct
000936.SHE	Jiangsu Huaxicun Co. Ltd	20260526	7.1	7.11	6.81	6.93	27074314	6.9035	down	down	correct
000937.SHE	Jizhong Energy Resources Co. Ltd	20260526	5.45	5.49	5.4	5.45	16387283	4.8507
000938.SHE	Unisplendour Corporation Limited	20260526	30.5	30.5	28.19	28.9	210281079	28.8259	down	up	incorrect
000948.SHE	Yunnan Nantian Electronics Information Co.Ltd	20260526	13.97	14.03	13.55	13.74	5483908	13.7052	down	down	correct
000949.SHE	Xinxiang Chemical Fiber Co. Ltd	20260526	7.11	7.58	6.8	7.46	70625600	7.4378	up	up	correct
000950.SHE	C.Q. Pharmaceutical Holding Co. Ltd	20260526	6.13	6.17	5.97	6.04	32738396	6.0051	down	down	correct
000951.SHE	Sinotruk Jinan Truck Co. Ltd	20260526	21.15	21.56	20.92	21.45	8200720	20.892	up	up	correct
000952.SHE	Hubei Guangji Pharmaceutical Co. Ltd	20260526	7.16	7.19	6.89	6.97	7040740	6.97	down	down	correct
000953.SHE	Guangxi Hechi Chemical Co. Ltd	20260526	6.9	6.93	6.65	6.75	9778800	6.75	down	down	correct
000955.SHE	Xinglong Holding (Group) Company Ltd	20260526	4.48	4.49	4.32	4.37	11391100	4.37	down	down	correct
000957.SHE	Zhongtong Bus Holding Co. Ltd	20260526	10.9	10.93	10.66	10.88	18517254	10.8216	down	down	correct
000958.SHE	Spic Dongfang Energy Corporation	20260526	6.05	6.05	5.94	6.05	29289900	6.05
000959.SHE	Beijing Shougang Co. Ltd	20260526	3.6	3.87	3.57	3.76	71821786	3.7154	up	up	correct
000960.SHE	Yunnan Tin Company Limited	20260526	38.98	41.87	38	41.74	108394313	41.74	up	up	correct
000962.SHE	Ningxia Orient Tantalum Industry Co. Ltd	20260526	63.68	66.88	61.5	66.46	34172502	66.3536	up	up	correct
000963.SHE	Huadong Medicine Co. Ltd	20260526	29.03	29.38	28.9	29.2	10207165	28.593	up	up	correct
000965.SHE	Tianjin Tianbao Infrastructure Co. Ltd	20260526	3.43	3.43	3.31	3.35	14501506	3.3396	down	down	correct
000966.SHE	Guodian Changyuan Electric Power Co. Ltd	20260526	5.2	5.3	5.05	5.13	209072094	5.13	down	down	correct
000967.SHE	Infore Environment Technology Group Co. Ltd	20260526	12.51	12.66	11.63	11.78	202174546	11.6113	down	down	correct
000968.SHE	Shanxi Blue Flame Holding Company Limited	20260526	7.68	7.76	7.5	7.62	33928297	7.5586	down	down	correct
000969.SHE	Advanced Technology & Materials Co. Ltd	20260526	23.77	24.13	23.02	23.44	56836024	23.2498	down	down	correct
000970.SHE	Beijing Zhong Ke San Huan High	20260526	12	12.02	11.76	11.97	18525711	11.9494	down	down	correct
000972.SHE	Chalkis Health Industry Co. Ltd	20260526	3.66	3.66	3.5	3.58	15532120	3.58	down	down	correct
000973.SHE	FSPG Hi	20260526	14.98	15.2	14.44	14.98	53404132	14.9676
000975.SHE	Yintai Gold Co. Ltd	20260526	24.07	25.59	23.66	25.37	52362609	25.37	up	up	correct
000977.SHE	Inspur Electronic Information Industry Co. Ltd	20260526	68.51	68.51	65.83	67.3	62563932	67.3	down	down	correct
000978.SHE	Guilin Tourism Corporation Limited	20260526	6.41	6.56	6.37	6.56	15784700	6.56	up	up	correct
000980.SHE	Zotye Automobile Co. Ltd	20260526	2.89	2.99	2.81	2.83	390490406	2.83	down	down	correct
000981.SHE	Yinyi Co.Ltd	20260526	3.92	4.02	3.84	3.88	337026406	3.88	down	down	correct
000983.SHE	Shanxi Coking Coal Energy Group Co. Ltd	20260526	6.61	6.69	6.45	6.56	85608278	6.467	down	down	correct
000985.SHE	Daqing Huake Company Limited	20260526	17.86	17.99	17.37	17.48	2125600	17.4675	down	down	correct
000987.SHE	Guangzhou Yuexiu Financial Holdings Group Co. Ltd	20260526	8.17	8.24	8.1	8.22	31360816	8.0834	up	up	correct
000988.SHE	Huagong Tech Company Limited	20260526	171.94	175.8	165.96	170.32	111606179	170.0371	down	down	correct
000989.SHE	Jiuzhitang Co. Ltd	20260526	8.19	8.2	8.02	8.11	8890615	8.11	down	down	correct
000990.SHE	Chengzhi Shareholding Co. Ltd	20260526	9.81	9.9	9.49	9.86	33290922	9.86	up	up	correct
000993.SHE	Fujian Mindong Electric Power Limited Company	20260526	13.38	14.35	13	13.72	29920250	13.72	up	down	incorrect
000997.SHE	Newland Digital Technology Co.Ltd	20260526	25.41	25.56	24.26	24.59	54965610	24.2487	down	down	correct
000998.SHE	Yuan Long Ping High	20260526	8.41	8.47	8.33	8.42	10212267	8.3765	up	up	correct
000999.SHE	China Resources Sanjiu Medical & Pharmaceutical Co. Ltd	20260526	24.38	24.51	24.09	24.21	9828613	23.62	down	down	correct
001696.SHE	Chongqing Zongshen Power Machinery Co.Ltd	20260526	15.71	15.84	15.5	15.68	17854246	15.5304	down	down	correct
001872.SHE	China Merchants Port Group Co. Ltd	20260526	23.09	23.09	22.23	22.42	2520600	21.5945	down	down	correct
001896.SHE	Henan Yuneng Holdings Co.Ltd	20260526	16.51	17.05	16.1	16.55	176586406	16.55	up	up	correct
001914.SHE	China Merchants Property Operation and Service Co. Ltd	20260526	9.66	9.8	9.57	9.76	6129700	9.4777	up	up	correct
001965.SHE	China Merchants Expressway Network & Technology Holdings Co. Ltd	20260526	10.14	10.24	10.01	10.19	13236550	10.19	up	up	correct
001979.SHE	China Merchants Shekou Industrial Zone Holdings Co. Ltd	20260526	8.59	8.72	8.48	8.7	41932814	8.6362	up	up	correct
002001.SHE	Zhejiang NHU Company Ltd	20260526	30.79	31.6	30.33	31.59	38611086	30.7657	up	up	correct
002003.SHE	Zhejiang Weixing Industrial Development Co. Ltd	20260526	8.92	9.02	8.78	8.82	10766270	8.82	down	down	correct
002004.SHE	Huapont Life Sciences Co. Ltd	20260526	4.59	4.61	4.54	4.6	15977600	4.3532	up	up	correct
002005.SHE	Elec	20260526	2.94	2.98	2.91	2.97	12966900	2.97	up	up	correct
002006.SHE	Zhejiang Jinggong Science & Technology Co. Ltd	20260526	18.55	18.95	18.28	18.62	14607973	18.3734	up	up	correct
002007.SHE	Hualan Biological Engineering Inc	20260526	13.7	13.7	13.52	13.6	8795314	13.0933	down	down	correct
002008.SHE	Han's Laser Technology Industry Group Co. Ltd	20260526	142.18	143	130.1	135.45	73936516	135.45	down	down	correct
002009.SHE	Miracle Automation Engineering Co.Ltd	20260526	25.26	26	24.19	24.6	36356471	24.5287	down	down	correct
002010.SHE	Transfar Zhilian Co. Ltd	20260526	5.47	5.57	5.44	5.54	28505442	5.4185	up	up	correct
002011.SHE	Zhejiang Dun'an Artificial Environment Co. Ltd	20260526	12.66	12.88	12.39	12.82	16931070	12.82	up	up	correct
002012.SHE	Zhejiang Kan Specialities Material Co. Ltd	20260526	8.89	9.32	8.7	8.77	107807398	8.77	down	down	correct
002014.SHE	Huangshan Novel Co.Ltd	20260526	11.2	11.22	10.91	10.94	2581582	10.94	down	down	correct
002015.SHE	GCL Energy Technology Co. Ltd	20260526	22.13	22.15	21.16	21.53	112250947	21.4164	down	down	correct
002016.SHE	Guangdong Shirongzhaoye Co. Ltd	20260526	4.77	4.89	4.69	4.75	10557695	4.7297	down	down	correct
002017.SHE	Eastcompeace Technology Co.ltd	20260526	17.68	17.8	17.22	17.6	11314843	17.4373	down	down	correct
002019.SHE	Yifan Pharmaceutical Co. Ltd	20260526	10.2	10.3	10.09	10.19	8314792	10.0917	down	down	correct
002020.SHE	Zhejiang Jingxin Pharmaceutical Co. Ltd	20260526	13.51	13.84	13.48	13.64	7754187	13.2611	up	up	correct
002021.SHE	Zoje Resources Investment Co. Ltd	20260526	2.91	2.94	2.81	2.92	36096189	2.92	up	up	correct
002022.SHE	Shanghai Kehua Bio	20260526	5.76	5.84	5.6	5.64	10791800	5.64	down	down	correct
002023.SHE	Sichuan Haite High	20260526	12.18	12.2	11.45	11.6	33703871	11.6	down	down	correct
002024.SHE	Suning.com Co. Ltd	20260526	1.19	1.19	1.14	1.16	39730810	1.16	down	down	correct
002025.SHE	Guizhou Space Appliance Co. Ltd	20260526	76	77.5	72.32	73.5	22558933	73.3674	down	down	correct
002026.SHE	Shandong Weida Machinery Co. Ltd	20260526	12.81	12.87	12.33	12.5	7986176	12.4753	down	down	correct
002027.SHE	Focus Media Information Technology Co. Ltd	20260526	5.48	5.54	5.45	5.53	140550238	5.316	up	up	correct
002028.SHE	Sieyuan Electric Co. Ltd	20260526	202.88	202.88	193.31	194.1	12213694	193.2814	down	down	correct
002029.SHE	Fujian Septwolves Industry Co. Ltd	20260526	9.03	9.09	8.72	8.84	17877090	8.84	down	up	incorrect
002030.SHE	Daan Gene Co. Ltd	20260526	6.7	7.18	6.7	6.97	138931500	6.97	up	down	incorrect
002031.SHE	Greatoo Intelligent Equipment Inc	20260526	7.28	7.66	7	7.32	324249688	7.32	up	up	correct
002032.SHE	Zhejiang Supor Co. Ltd	20260526	49.19	50.36	49.1	49.71	1932173	47.0973	up	up	correct
002033.SHE	LiJiang YuLong Tourism Co. LTD	20260526	8.55	8.71	8.53	8.7	13834680	8.7	up	up	correct
002034.SHE	Wangneng Environment Co. Ltd	20260526	21	21.28	20.75	21.26	15226010	21.26	up	up	correct
002035.SHE	Vatti Corporation Limited	20260526	5.34	5.34	5.12	5.22	19070925	5.1126	down	down	correct
002036.SHE	LianChuang Electronic Technology Co. Ltd	20260526	10.44	10.83	10.21	10.78	177639703	10.78	up	up	correct
002037.SHE	Poly Union Chemical Holding Group Co. Ltd	20260526	7.72	7.75	7.5	7.59	6419852	7.59	down	down	correct
002038.SHE	Beijing SL Pharmaceutical Co. Ltd	20260526	6	6.01	5.85	5.94	21149330	5.9294	down	down	correct
002039.SHE	GuiZhou QianYuan Power Co. Ltd	20260526	20.26	21.08	19.82	20.88	14216680	20.5032	up	up	correct
002040.SHE	Nanjing Port Co. Ltd	20260526	9.71	9.83	9.38	9.49	11766500	9.49	down	down	correct
002041.SHE	ShanDongDenghai Seeds Co.Ltd	20260526	8.8	8.82	8.67	8.8	10529270	8.8
002042.SHE	Huafu Fashion Co. Ltd	20260526	4.93	4.95	4.57	4.62	71577182	4.6054	down	up	incorrect
002043.SHE	DeHua TB New Decoration Material Co.Ltd	20260526	13.15	13.44	13.11	13.43	7382901	13.1135	up	down	incorrect
002044.SHE	Meinian Onehealth Healthcare Holdings Co. Ltd	20260526	5.76	5.77	5.48	5.6	154831634	5.5891	down	down	correct
002045.SHE	Guoguang Electric Company Limited	20260526	9.43	9.98	9.38	9.77	36572602	9.7543	up	up	correct
002046.SHE	Sinomach Precision Industry Co. Ltd	20260526	56.33	57.17	53.9	54.66	17079641	54.4891	down	down	correct
002047.SHE	Shenzhen Bauing Construction Holding Group Co. Ltd	20260526	4.92	5.07	4.7	4.94	65341801	4.94	up	up	correct
002048.SHE	Ningbo Huaxiang Electronic Co. Ltd	20260526	30.11	30.98	29.02	30.1	37171468	29.8149	down	down	correct
002049.SHE	Unigroup Guoxin Microelectronics Co. Ltd	20260526	84.46	84.46	80.89	82.95	52802575	82.6487	down	down	correct
002050.SHE	Zhejiang Sanhua Intelligent Controls Co.Ltd	20260526	53.95	56	53.17	54.44	253935724	54.0765	up	up	correct
002051.SHE	China CAMC Engineering Co. Ltd	20260526	11.53	11.79	11.19	11.43	69892610	11.337	down	down	correct
002052.SHE	Shenzhen Coship Electronics Co. Ltd	20260526	10.64	10.65	10.29	10.47	13323600	10.47	down	down	correct
002053.SHE	Yunnan Energy Investment Co. Ltd	20260526	11.55	11.71	11.32	11.62	7922500	11.4877	up	up	correct
002054.SHE	Dymatic ChemicalsInc	20260526	8.24	8.26	7.92	8	15378330	8	down	down	correct
002055.SHE	Shenzhen Deren Electronic Co. Ltd	20260526	7.91	7.91	7.91	7.91	2425500	7.91
002056.SHE	Hengdian Group DMEGC Magnetics Co. Ltd	20260526	22.8	24.15	22.8	23.45	128321251	22.9154	up	up	correct
002057.SHE	Sinosteel Anhui Tianyuan Technology Co.Ltd	20260526	9.41	9.55	9.25	9.4	11956300	9.3593	down	down	correct
002058.SHE	Shanghai Welltech Automation Co.Ltd	20260526	26.27	26.27	25.78	25.83	1410315	25.83	down	down	correct
002059.SHE	Yunnan Tourism Co. Ltd	20260526	4.41	4.45	4.38	4.43	8308745	4.43	up	up	correct
002060.SHE	Guangdong No.2 Hydropower Engineering Company Ltd	20260526	3.54	3.54	3.45	3.49	20314330	3.49	down	down	correct
002061.SHE	Zhejiang Communications Technology Co.Ltd	20260526	3.7	3.74	3.69	3.72	15724600	3.6085	up	up	correct
002062.SHE	Hongrun Construction Group Co. Ltd	20260526	8.85	8.98	8.36	8.76	35454399	8.6594	down	down	correct
002063.SHE	YGSOFT Inc	20260526	6.38	6.38	6.15	6.3	55935451	6.2627	down	down	correct
002064.SHE	Huafon Chemical Co. Ltd	20260526	10.46	10.82	10.19	10.76	50565097	10.6534	up	up	correct
002065.SHE	DHC Software Co. Ltd	20260526	8.05	8.05	7.86	7.97	37102543	7.9132	down	down	correct
002066.SHE	Ruitai Materials Technology Co. Ltd	20260526	25.55	26.05	24.91	25.6	6583884	25.6	up	up	correct
002067.SHE	Zhejiang Jingxing Paper Joint Stock Co. Ltd	20260526	5.45	5.74	5.35	5.41	191152296	5.3974	down	down	correct
002068.SHE	Jiangxi Black Cat Carbon Black Inc.Ltd	20260526	10.5	10.59	10.13	10.25	26236100	10.25	down	down	correct
002069.SHE	Zoneco Group Co. Ltd	20260526	3.51	3.54	3.46	3.51	9408517	3.51
002072.SHE	Kairuide Holding Co. Ltd	20260526	7.6	7.83	7.45	7.75	16781051	7.75	up	down	incorrect
002073.SHE	Mesnac Co. Ltd	20260526	5.92	5.94	5.79	5.89	23062600	5.8694	down	up	incorrect
002074.SHE	Gotion High	20260526	34.55	34.77	33.9	34.26	29819541	34.1295	down	down	correct
002075.SHE	Jiangsu Shagang Co. Ltd	20260526	4.14	4.14	4.07	4.11	17720091	4.0827	down	down	correct
002076.SHE	Cnlight Co.Ltd	20260526	2.72	2.8	2.67	2.74	61954801	2.74	up	up	correct
002077.SHE	Jiangsu Dagang Co. Ltd	20260526	18.7	18.76	17.95	18.46	61396461	18.46	down	down	correct
002078.SHE	Shandong Sunpaper Co. Ltd	20260526	13.2	13.58	13.13	13.53	24285393	13.3149	up	up	correct
002079.SHE	Suzhou Good	20260526	12.88	13.19	12.6	12.87	59431087	12.8549	down	down	correct
002080.SHE	Sinoma Science & Technology Co. Ltd	20260526	73.99	77.06	72.61	74.24	51180798	73.8189	up	up	correct
002081.SHE	Suzhou Gold Mantis Construction Decoration Co. Ltd	20260526	5.75	5.8	5.45	5.54	272989188	5.4235	down	down	correct
002082.SHE	Wanbangde Pharmaceutical Holding Group Co. Ltd	20260526	14.22	14.65	14.12	14.65	20775340	14.65	up	up	correct
002083.SHE	Sunvim Group Co.Ltd	20260526	10.07	10.22	9.94	10.21	23055699	9.9267	up	up	correct
002084.SHE	Guangzhou Seagull Kitchen and Bath Products Co. Ltd	20260526	3.59	3.59	3.41	3.45	17524090	3.45	down	down	correct
002085.SHE	Zhejiang Wanfeng Auto Wheel Co. Ltd	20260526	12.7	12.88	12.52	12.74	29371527	12.6913	up	up	correct
002086.SHE	Shandong Oriental Ocean Sci	20260526	1.87	1.88	1.82	1.83	29363400	1.83	down	down	correct
002088.SHE	Luyang Energy	20260526	9	9.12	8.75	9.02	3392280	8.6826	up	up	correct
002090.SHE	Wiscom System Co. Ltd	20260526	11.34	11.34	10.75	10.91	12982500	10.8576	down	down	correct
002091.SHE	Jiangsu Guotai International Group Co. Ltd	20260526	8.91	9.04	8.9	9.03	16663481	8.7032	up	up	correct
002092.SHE	Xinjiang Zhongtai Chemical Co. Ltd	20260526	4.79	4.85	4.66	4.77	73446367	4.77	down	down	correct
002093.SHE	Guomai Technologies Inc	20260526	7.82	7.88	7.61	7.72	11963928	7.6516	down	down	correct
002094.SHE	Qingdao Kingking Applied Chemistry Co. Ltd	20260526	5.39	5.54	5.33	5.47	17889189	5.47	up	up	correct
002095.SHE	Zhejiang NetSun Co. Ltd	20260526	14.77	14.87	14.37	14.57	3054776	14.5151	down	down	correct
002096.SHE	Hunan Nanling Industrial Explosive Materials Co. Ltd	20260526	10.18	10.24	10.1	10.21	4336800	9.928	up	up	correct
002097.SHE	Sunward Intelligent Equipment Co. Ltd	20260526	9.12	9.16	8.83	8.96	22377145	8.9304	down	down	correct
002098.SHE	Fujian SBS Zipper Science&Technology Co. Ltd	20260526	7.82	7.84	7.63	7.71	4043202	7.5917	down	down	correct
002099.SHE	Zhejiang Hisoar Pharmaceutical Co. Ltd	20260526	5.63	5.64	5.4	5.48	15018920	5.48	down	down	correct
002100.SHE	TECON BIOLOGY Co.LTD	20260526	6.96	7.03	6.9	6.93	13865785	6.843	down	down	correct
002101.SHE	Guangdong Hongtu Technology (holdings) Co.Ltd	20260526	9.3	9.35	9.16	9.23	4855000	8.9752	down	down	correct
002102.SHE	Guanfu Holding Co. Ltd	20260526	2.26	2.33	2.25	2.29	22700301	2.29	up	up	correct
002103.SHE	Guangbo Group Stock Co. Ltd	20260526	7.34	7.34	7.13	7.22	5759440	7.22	down	down	correct
002104.SHE	Hengbao Co.Ltd	20260526	12.93	13.24	12.65	12.95	24564468	12.9045	up	up	correct
002105.SHE	HL Corp (Shenzhen)	20260526	6.31	6.32	6.06	6.12	6805100	6.12	down	down	correct
002106.SHE	Shenzhen Laibao Hi	20260526	11.77	12.09	11.65	11.95	33805734	11.8617	up	up	correct
002107.SHE	Shandong Wohua Pharmaceutical Co. Ltd	20260526	6.74	6.75	6.47	6.55	9238060	6.55	down	up	incorrect
002108.SHE	Cangzhou Mingzhu Plastic Co. Ltd	20260526	5.28	5.28	5.09	5.15	54906035	5.0956	down	up	incorrect
002109.SHE	Shaanxi Xinghua Chemistry Co.Ltd	20260526	2.95	2.95	2.87	2.89	13448690	2.89	down	up	incorrect
002110.SHE	Sansteel MinGuang Co.Ltd.Fujian	20260526	3.22	3.23	3.18	3.21	15467886	3.1994	down	down	correct
002111.SHE	Weihai Guangtai Airport Equipment Co.Ltd	20260526	10.91	10.98	10.61	10.76	8708040	10.4799	down	down	correct
002112.SHE	SAN BIAN SCIENCE& TECHNOLOGY Co. LTD	20260526	18.88	19.12	18.21	18.45	16524889	18.4394	down	down	correct
002114.SHE	Yunnan luoping Zinc&Electricity Co.Ltd	20260526	8.66	8.76	8.46	8.71	10495250	8.71	up	up	correct
002115.SHE	Sunwave Communications Co.Ltd	20260526	13.6	13.6	12.85	13.09	50200575	13.09	down	down	correct
002116.SHE	China Haisum Engineering Co. Ltd	20260526	9.12	9.13	8.96	9.07	3648600	7.3303	down	down	correct
002117.SHE	Tungkong Inc	20260526	9.73	9.96	9.59	9.77	8914100	9.77	up	up	correct
002119.SHE	Ningbo Kangqiang Electronics Co. Ltd	20260526	25.88	25.88	24.52	25.31	63222328	25.31	down	down	correct
002120.SHE	YUNDA Holding Co. Ltd	20260526	7.03	7.07	6.95	7.03	27387786	6.814
002121.SHE	Shenzhen Clou Electronics Co. Ltd	20260526	7.83	8.4	7.67	8.25	123531906	8.25	up	up	correct
002122.SHE	Tianma Bearing Group Co.Ltd	20260526	2.86	2.87	2.8	2.82	20103100	2.82	down	down	correct
002123.SHE	Montnets Cloud Technology Group Co. Ltd	20260526	9.67	9.83	9.19	9.51	33859680	9.51	down	down	correct
002124.SHE	Tech	20260526	2.75	2.89	2.68	2.72	140024094	2.72	down	down	correct
002125.SHE	Xiangtan Electrochemical Scientific Ltd	20260526	14.06	14.82	14	14.45	35400491	14.3615	up	up	correct
002126.SHE	Zhejiang Yinlun Machinery Co.Ltd	20260526	57.54	57.67	55.22	56.48	24931250	56.48	down	down	correct
002127.SHE	NanJi E	20260526	3.14	3.16	3.06	3.12	46403894	3.0559	down	down	correct
002128.SHE	Huolinhe Opencut Coal Industry Corporation Limited of Inner Mongolia	20260526	29.5	31.14	29.01	30.94	22548721	30.94	up	up	correct
002129.SHE	Tianjin Zhonghuan Semiconductor Co. Ltd	20260526	9.16	9.4	8.89	9.03	138567812	9.03	down	down	correct
002130.SHE	ShenZhen Woer Heat	20260526	21.52	21.75	21.17	21.52	32614749	21.3149
002131.SHE	Leo Group Co. Ltd	20260526	6.33	6.35	6.1	6.2	366234746	6.1686	down	down	correct
002132.SHE	Henan Hengxing Science & Technology Co.Ltd	20260526	5.34	5.4	5.09	5.2	67878632	5.1572	down	down	correct
002133.SHE	Cosmos Group Co. Ltd	20260526	3	3.01	2.9	2.94	19536061	2.94	down	down	correct
002134.SHE	Tianjin Printronics Circuit Corporation	20260526	30.57	33.66	30.47	32.82	28282631	32.82	up	up	correct
002135.SHE	Zhejiang Southeast Space Frame Co. Ltd	20260526	8.68	8.68	8.17	8.19	33419874	8.1787	down	down	correct
002136.SHE	Anhui Annada Titanium Industry Co. Ltd	20260526	14.35	14.49	13.8	14.04	6898010	14.04	down	down	correct
002137.SHE	Shenzhen Sea Star Technology Co. Ltd	20260526	8.99	9.07	8.71	8.81	32360539	8.81	down	down	correct
002138.SHE	Shenzhen Sunlord Electronics Co.Ltd	20260526	45.32	46	44.09	45.15	44614961	45.15	down	down	correct
002139.SHE	Shenzhen Topband Co. Ltd	20260526	11.38	11.75	11.23	11.41	47507953	11.41	up	up	correct
002140.SHE	East China Engineering Science and Technology Co. Ltd	20260526	10.55	10.56	10.28	10.47	5567968	10.3099	down	down	correct
002141.SHE	Infund Holding Co. Ltd	20260526	3.56	3.63	3.49	3.54	15341710	3.54	down	down	correct
002142.SHE	Bank of Ningbo Co. Ltd	20260526	30.92	31.08	30.7	30.93	23377211	30.0729	up	up	correct
002144.SHE	Hongda High	20260526	12.84	12.96	12.58	12.71	4612941	12.6508	down	down	correct
002145.SHE	CNNC Hua Yuan Titanium Dioxide Co. Ltd	20260526	4.5	4.66	4.46	4.56	72122225	4.5389	up	up	correct
002146.SHE	RiseSun Real Estate Development Co.Ltd	20260526	1.26	1.28	1.24	1.25	78311398	1.25	down	down	correct
002148.SHE	Beijing Bewinner Communications Co. Ltd	20260526	7.19	7.21	6.98	7.07	11424420	7.07	down	down	correct
002149.SHE	Western Metal Materials Co. Ltd	20260526	68.06	68.08	62.98	63.6	72812831	63.4508	down	up	incorrect
002150.SHE	Jiangsu Tongrun Equipment Technology Co.Ltd	20260526	32.77	34.15	32.16	33	23019677	32.9022	up	down	incorrect
002151.SHE	Beijing BDStar Navigation Co. Ltd	20260526	38.75	38.75	37.01	37.67	15862500	37.67	down	down	correct
002152.SHE	GRG Banking Equipment Co. Ltd	20260526	11.27	11.36	11.12	11.3	21567018	11.0932	up	up	correct
002153.SHE	Beijing Shiji Information Technology Co. Ltd	20260526	8.75	8.78	8.48	8.63	22882350	8.63	down	down	correct
002154.SHE	Baoxiniao Holding Co. Ltd	20260526	4.33	4.42	4.23	4.27	25582900	4.0976	down	down	correct
002155.SHE	Hunan Gold Corporation Limited	20260526	25.25	26.25	24.7	26.04	55559986	25.7001	up	up	correct
002156.SHE	Tongfu Microelectronics Co.Ltd	20260526	73.02	76.76	69.93	75.39	339104117	75.3046	up	up	correct
002157.SHE	Jiangxi Zhengbang Technology Co.Ltd	20260526	3.29	3.34	3.25	3.31	164743500	3.31	up	up	correct
002158.SHE	Shanghai Hanbell Precise Machinery Co. Ltd	20260526	33.67	34	30.8	31.36	25432977	30.878	down	down	correct
002159.SHE	Wuhan Sante Cableway Group Co. Ltd	20260526	15.5	15.72	15.24	15.36	3150200	15.0492	down	down	correct
002160.SHE	Jiangsu Alcha Aluminium Group Co. Ltd	20260526	4.75	4.95	4.64	4.89	50150480	4.89	up	up	correct
002161.SHE	Invengo Information Technology Co. Ltd	20260526	6.66	6.72	6.39	6.52	19859000	6.5033	down	down	correct
002162.SHE	Everjoy Health Group Co. Ltd	20260526	4.01	4.03	3.93	3.98	10404610	3.98	down	down	correct
002163.SHE	Hainan Development Holdings Nanhai Co. Ltd	20260526	10.75	10.8	10.53	10.66	23692721	10.66	down	down	correct
002164.SHE	Ningbo Donly Co.Ltd	20260526	14.25	14.58	13.73	14.07	24315801	14.07	down	down	correct
002165.SHE	Hongbaoli Group Corporation Ltd	20260526	7.57	7.57	7.25	7.38	50373709	7.3515	down	down	correct
002166.SHE	Guilin Layn Natural Ingredients Corp	20260526	8.78	8.82	8.49	8.57	9763297	8.57	down	down	correct
002167.SHE	Guangdong Orient Zirconic Ind Sci & Tech Co. Ltd	20260526	12.65	13.16	12.48	13	35683312	13	up	up	correct
002168.SHE	Shenzhen Hifuture Information Technology Co. Ltd	20260526	3.93	3.94	3.81	3.87	6876485	3.87	down	down	correct
002169.SHE	Guangzhou Zhiguang Electric Co. Ltd	20260526	18.8	18.98	18.05	18.31	45432888	18.214	down	down	correct
002170.SHE	Shenzhen Batian Ecotypic Engineering Co. Ltd	20260526	11.73	11.96	11.6	11.91	17436740	11.91	up	up	correct
002171.SHE	Anhui Truchum Advanced Materials and Technology Co. Ltd	20260526	11.71	11.77	11.37	11.57	47696739	11.4972	down	down	correct
002172.SHE	Jiangsu Aoyang Health Industry Co.ltd	20260526	3.42	3.45	3.37	3.41	12602900	3.41	down	down	correct
002173.SHE	Innovation Medical Management Co. Ltd	20260526	22.38	22.4	21.45	21.82	22978199	21.82	down	down	correct
002174.SHE	YOOZOO Interactive Co. Ltd	20260526	11.94	12.17	11.55	11.64	52100449	11.64	down	down	correct
002175.SHE	Oriental Times Media Corporation	20260526	2.75	2.82	2.7	2.78	71491984	2.78	up	up	correct
002176.SHE	Jiangxi Special Electric Motor Co.Ltd	20260526	12.26	12.69	12.17	12.54	95443297	12.54	up	up	correct
002177.SHE	Guangzhou Kingteller Technology Co.Ltd	20260526	7.63	7.77	7.42	7.72	38022801	7.72	up	up	correct
002178.SHE	Shanghai Yanhua Smartech Group Co. Ltd	20260526	6.1	6.36	6.01	6.16	74237617	6.16	up	up	correct
002179.SHE	AVIC Jonhon Optronic Technology Co. Ltd	20260526	40.45	41.9	38.95	39.48	54247848	39.48	down	down	correct
002180.SHE	Ninestar Corporation	20260526	17.27	17.68	16.9	17.1	15612190	17.1	down	down	correct
002181.SHE	Guangdong Guangzhou Daily Media Co. Ltd	20260526	12.99	14.49	12.69	14.49	135594797	14.49	up	up	correct
002182.SHE	Nanjing Yunhai Special Metals Co. Ltd	20260526	15.65	16.4	15.64	16.03	34165230	16.03	up	up	correct
002183.SHE	Eternal Asia Supply Chain Management Ltd	20260526	6.94	6.94	6.59	6.69	113864492	6.69	down	down	correct
002184.SHE	Shanghai Hi	20260526	12	13.28	11.94	12.83	35204738	12.83	up	up	correct
002185.SHE	Tianshui Huatian Technology Co. Ltd	20260526	18.67	18.67	18.16	18.67	603930931	18.6467
002186.SHE	China Quanjude(Group) Co.Ltd	20260526	9.73	9.83	9.61	9.72	2761400	9.72	down	down	correct
002187.SHE	Guangzhou Grandbuy Co. Ltd	20260526	5.61	5.73	5.54	5.65	10982500	5.65	up	up	correct
002188.SHE	Bus Online Co. Ltd	20260526	6.5	6.57	6.37	6.43	12272200	6.43	down	down	correct
002189.SHE	Costar Group Co. Ltd	20260526	23.24	23.37	22.24	22.62	5264500	22.62	down	down	correct
002190.SHE	Sichuan Chengfei Integration Technology Corp.Ltd	20260526	29.21	29.33	28.2	28.34	7715265	28.34	down	down	correct
002191.SHE	Shenzhen Jinjia Group Co.Ltd	20260526	3.78	3.84	3.66	3.71	18166881	3.71	down	down	correct
002192.SHE	YOUNGY Co.Ltd	20260526	82.34	84.5	80.53	83.1	19984855	82.8977	up	up	correct
002193.SHE	Shandong Ruyi Woolen Garment Group Co. Ltd	20260526	5.03	5.14	4.85	4.89	8229200	4.89	down	down	correct
002194.SHE	Wuhan Fingu Electronic Technology Co. Ltd	20260526	12.4	12.57	11.63	11.79	39756633	11.79	down	down	correct
002195.SHE	Shanghai 2345 Network Holding Group Co. Ltd	20260526	8	8.19	7.88	8.18	171225167	8.1779	up	up	correct
002196.SHE	Zhejiang Founder Motor Co. Ltd	20260526	16.4	17.19	16.05	16.25	89863438	16.25	down	down	correct
002197.SHE	SZZT Electronics CO.LTD	20260526	7.25	7.35	6.98	7.08	20112699	7.08	down	down	correct
002198.SHE	Guangdong Jiaying Pharmaceutical Co. Ltd	20260526	3.79	3.8	3.63	3.63	19321891	3.63	down	down	correct
002199.SHE	Zhejiang East Crystal Electronic Co.Ltd	20260526	14.82	14.96	14.23	14.74	13405000	14.74	down	down	correct
002200.SHE	Yunnan Yuntou Ecology and Environment Technology Co. Ltd	20260526	7.57	7.57	7.25	7.35	2027262	7.35	down	down	correct
002201.SHE	Jiangsu Jiuding New Material Co. Ltd	20260526	12.08	12.3	11.53	11.88	37891493	11.866	down	down	correct
002202.SHE	Xinjiang Goldwind Science & Technology Co. Ltd	20260526	24.68	24.75	23.75	24.51	147936000	24.51	down	down	correct
002203.SHE	Zhe Jiang Hai Liang Co. Ltd	20260526	20.81	20.83	19.3	19.75	51429340	19.6261	down	down	correct
002204.SHE	Dalian Huarui Heavy Industry Group Co. LTD	20260526	6.22	6.32	6.12	6.29	24993500	6.1827	up	up	correct
002205.SHE	XinJiang GuoTong Pipeline CO.Ltd	20260526	14	14	13.2	13.33	3568700	13.33	down	down	correct
002206.SHE	Zhejiang Hailide New Material Co.Ltd	20260526	5.42	5.44	5.33	5.43	11964880	5.43	up	up	correct
002207.SHE	Xinjiang Zhundong Petroleum Technology Co. Ltd	20260526	9.15	9.42	8.66	8.71	34436398	8.71	down	down	correct
002208.SHE	Hefei Urban Construction Development Co. Ltd	20260526	19.47	19.65	18.56	18.9	109420898	18.9	down	down	correct
002209.SHE	Guangzhou Tech	20260526	13	13.06	12.38	12.51	7034701	12.4151	down	down	correct
002210.SHE	Shenzhen Feima International Supply Chain Co. Ltd	20260526	2.7	2.7	2.64	2.68	76159508	2.68	down	down	correct
002211.SHE	Shanghai Hongda New Material Co. Ltd	20260526	3.67	3.74	3.55	3.68	11634900	3.68	up	up	correct
002212.SHE	Topsec Technologies Group Inc	20260526	7.33	7.34	7.1	7.18	28604529	7.18	down	down	correct
002213.SHE	Shenzhen Dawei Innovation Technology Co. Ltd	20260526	38.72	38.86	36.36	37.24	21038699	37.24	down	down	correct
002214.SHE	Zhe Jiang Dali Technology Co. Ltd	20260526	18.06	18.06	17.34	17.34	5365800	17.34	down	down	correct
002215.SHE	Shenzhen Noposion Agrochemicals Co. Ltd	20260526	9.05	9.27	9.03	9.27	12342700	8.9641	up	up	correct
002216.SHE	Sanquan Food Co. Ltd	20260526	13.1	13.21	13	13.16	4781541	12.5585	up	up	correct
002217.SHE	Holitech Technology Co. Ltd	20260526	2.79	2.79	2.66	2.69	345611594	2.69	down	down	correct
002218.SHE	SHENZHEN TOPRAYSOLAR Co.Ltd	20260526	4.94	4.95	4.58	4.66	99210047	4.66	down	down	correct
002219.SHE	Hengkang Medical Group Co.Ltd	20260526	2.18	2.21	2.16	2.18	47327809	2.18
002221.SHE	Oriental Energy Co. Ltd	20260526	7.28	7.31	7.13	7.27	12223650	7.27	down	down	correct
002222.SHE	CASTECH Inc	20260526	111	112.83	102.2	104	40990223	103.8643	down	down	correct
002223.SHE	Jiangsu Yuyue Medical Equipment & Supply Co. Ltd	20260526	27.15	27.99	26.7	27.51	13311780	27.51	up	down	incorrect
002224.SHE	Sanlux Co.Ltd	20260526	3.84	3.84	3.74	3.77	11863700	3.7542	down	up	incorrect
002225.SHE	Puyang Refractories Group Co. Ltd	20260526	4.01	4.01	3.92	3.98	29212738	3.929	down	up	incorrect
002226.SHE	Anhui Jiangnan Chemical Industry Co. Ltd	20260526	5.68	5.69	5.46	5.52	52049300	5.4175	down	up	incorrect
002227.SHE	Shenzhen Auto Electric Power Plant Co.Ltd	20260526	8.49	8.54	8.13	8.35	3066875	8.35	down	up	incorrect
002228.SHE	Xiamen Hexing Packaging Printing Co. Ltd	20260526	3.5	3.51	3.44	3.48	19672100	3.4124	down	up	incorrect
002229.SHE	Hongbo Co. Ltd	20260526	14.58	14.66	13.62	13.92	55091461	13.92	down	up	incorrect
002230.SHE	iFLYTEK CO.LTD	20260526	48.34	50.1	47.73	49.25	68937637	49.136	up	up	correct
002232.SHE	Qiming Information Technology Co.Ltd	20260526	17.3	17.45	16.92	17.18	5040500	17.1533	down	down	correct
002233.SHE	Guangdong Tapai Group Co. Ltd	20260526	8.2	8.26	8.14	8.21	4710301	8.21	up	up	correct
002234.SHE	Shandong Minhe Animal Husbandry Co. Ltd	20260526	7.78	7.79	7.57	7.65	5621100	7.65	down	down	correct
002235.SHE	Xiamen anne co.ltd	20260526	10.4	10.55	10.03	10.46	33830020	10.46	up	down	incorrect
002236.SHE	Zhejiang Dahua Technology Co. Ltd	20260526	17.78	17.9	17.5	17.79	35426754	17.79	up	down	incorrect
002237.SHE	Shandong Humon Smelting Co. Ltd	20260526	14.22	14.55	14	14.53	28074691	14.3899	up	down	incorrect
002238.SHE	Shenzhen Topway Video Communication Co. Ltd	20260526	6.89	6.91	6.69	6.77	6990871	6.77	down	up	incorrect
002239.SHE	Aotecar New Energy Technology Co. Ltd	20260526	2.68	2.72	2.62	2.65	55363618	2.6434	down	up	incorrect
002240.SHE	Shenzhen Chengxin Lithium Group Co. Ltd	20260526	47.51	50.43	46.72	49.23	53408449	49.23	up	down	incorrect
002241.SHE	Goertek Inc	20260526	25.3	27.5	24.84	27.3	178959577	27.1077	up	down	incorrect
002242.SHE	Joyoung Co.Ltd	20260526	9.37	9.44	9	9.08	12820600	9.08	down	down	correct
002243.SHE	Shenzhen Leaguer Co. Ltd	20260526	8.7	9.15	8.38	8.95	30813312	8.8977	up	up	correct
002244.SHE	Hangzhou Binjiang Real Estate Group Co.Ltd	20260526	10.45	10.81	10.29	10.49	40031073	10.4052	up	up	correct
002245.SHE	Jiangsu Azure Corporation	20260526	21.37	22.35	21	22.35	262579906	22.35	up	up	correct
002246.SHE	North Chemical Industries Co. Ltd	20260526	23.08	23.87	22.3	23.24	25664268	23.201	up	up	correct
002247.SHE	Zhejiang Juli Culture Development Co.Ltd	20260526	2.75	2.76	2.66	2.69	21856900	2.69	down	down	correct
002248.SHE	Weihai Huadong Automation Co. Ltd	20260526	11.8	11.81	11.3	11.5	13737400	11.5	down	down	correct
002249.SHE	Zhongshan Broad	20260526	9.5	9.72	9.27	9.39	73962469	9.39	down	down	correct
002250.SHE	Lianhe Chemical Technology Co. Ltd	20260526	14.95	15.26	14.71	15.14	16463500	14.926	up	up	correct
002251.SHE	Better Life Commercial Chain Share Co.Ltd	20260526	3.75	4.15	3.74	4.15	121354203	4.15	up	up	correct
002252.SHE	Shanghai RAAS Blood Products Co. Ltd	20260526	5.21	5.35	5.2	5.26	31790314	5.2224	up	up	correct
002253.SHE	Wisesoft Co. Ltd	20260526	11.88	11.93	11.56	11.92	5077300	11.92	up	up	correct
002254.SHE	Yantai Tayho Advanced Materials Co. Ltd	20260526	15.45	15.68	14.66	15.09	58848961	15.09	down	down	correct
002255.SHE	Suzhou Hailu Heavy Industry Co. Ltd	20260526	10.37	10.4	9.88	9.98	27196103	9.98	down	down	correct
002256.SHE	Shenzhen Sunrise New Energy Co. Ltd	20260526	4.56	4.56	4.36	4.42	84662931	4.42	down	down	correct
002258.SHE	Lier Chemical Co.LTD	20260526	12.52	12.89	12.45	12.75	20886391	12.5529	up	up	correct
002259.SHE	Sichuan Shengda Forestry Industry Co. Ltd	20260526	5.3	5.3	5.12	5.17	17401900	5.17	down	down	correct
002261.SHE	Talkweb Information System Co.Ltd	20260526	32.84	33.44	32.01	32.25	54450170	32.25	down	down	correct
002262.SHE	Jiangsu Nhwa Pharmaceutical Co. LTD	20260526	20	20.15	19.71	20.14	6153673	20.14	up	up	correct
002263.SHE	Zhejiang Great Southeast Corp.Ltd	20260526	3.8	3.81	3.66	3.72	63345801	3.72	down	down	correct
002264.SHE	New Hua Du Supercenter Co.Ltd	20260526	6.97	6.97	6.74	6.86	14647402	6.7581	down	down	correct
002265.SHE	Yunnan Xiyi Industry Co. Ltd	20260526	22.05	22.2	21.36	21.7	9194460	21.6038	down	down	correct
002266.SHE	Zhefu Holding Group Co. Ltd	20260526	5.39	5.45	5.32	5.41	72925789	5.3405	up	down	incorrect
002267.SHE	Shaanxi Provincial Natural Gas Co.Ltd	20260526	7.45	7.49	7.37	7.41	5676066	7.1921	down	down	correct
002268.SHE	Westone Information Industry Inc	20260526	15.3	15.33	14.81	14.96	10141802	14.9296	down	down	correct
002269.SHE	Shanghai Metersbonwe Fashion and Accessories Co. Ltd	20260526	1.6	1.61	1.54	1.56	57927727	1.56	down	down	correct
002270.SHE	Huaming Power Equipment Co.Ltd	20260526	23.7	23.76	22.92	23.26	15368110	23.26	down	down	correct
002271.SHE	Beijing Oriental Yuhong Waterproof Technology Co. Ltd	20260526	14.01	14.23	13.95	14.04	24733670	14.04	up	up	correct
002272.SHE	Sichuan Crun Co. Ltd	20260526	23.99	24.03	21.71	22.04	88328148	22.04	down	down	correct
002273.SHE	Zhejiang Crystal	20260526	40.04	40.47	38.36	39.3	75919338	39.0891	down	down	correct
002274.SHE	Jiangsu Huachang Chemical Co. Ltd	20260526	5.97	5.97	5.77	5.83	19219530	5.7286	down	down	correct
002275.SHE	Guilin Sanjin Pharmaceutical Co. Ltd	20260526	13.49	13.52	13.37	13.42	1340000	13.1189	down	down	correct
002276.SHE	Zhejiang Wanma Co. Ltd	20260526	12.83	13.11	12.57	12.8	22545421	12.7339	down	up	incorrect
002277.SHE	Hunan Friendship&Apollo Commercial Co.Ltd	20260526	6.95	7.37	6.83	7.07	58842680	7.07	up	up	correct
002278.SHE	Shanghai SK Petroleum & Chemical Equipment Corporation Ltd	20260526	9.28	9.3	9.06	9.17	10311100	9.105	down	down	correct
002279.SHE	Beijing Join	20260526	6.99	7.05	6.8	6.93	19141750	6.93	down	down	correct
002281.SHE	Accelink Technologies Co. Ltd	20260526	218.18	218.6	205.2	206.72	66481148	206.72	down	up	incorrect
002282.SHE	Bosun Co. Ltd	20260526	6.5	6.51	6.28	6.34	5001200	6.34	down	down	correct
002283.SHE	Tianrun Industry Technology Co. Ltd	20260526	12.29	12.39	11.78	12.29	29497320	12.29
002284.SHE	Zhejiang Asia	20260526	12.68	12.96	12.45	12.66	19304665	12.5383	down	down	correct
002285.SHE	Shenzhen Worldunion Group Incorporated	20260526	2.8	2.84	2.68	2.73	48297520	2.73	down	down	correct
002286.SHE	Baolingbao Biology Co.Ltd	20260526	8.98	9.2	8.78	9.04	11542368	8.903	up	down	incorrect
002287.SHE	Tibet Cheezheng Tibetan Medicine Co. Ltd	20260526	21.66	21.69	21.35	21.51	1245752	21.0773	down	down	correct
002289.SHE	Shenzhen Success Electronics Co. Ltd	20260526	41.19	41.7	39.81	40.24	3441732	40.24	down	down	correct
002290.SHE	Suzhou Hesheng Special Material Co. Ltd	20260526	104.22	105	98.21	99.8	10524454	99.5459	down	down	correct
002291.SHE	Saturday Co.Ltd	20260526	6.21	6.23	6.01	6.1	32451641	6.1	down	down	correct
002292.SHE	Alpha Group	20260526	7.7	7.7	7.46	7.54	26363590	7.54	down	down	correct
002293.SHE	Luolai Lifestyle Technology Co. Ltd	20260526	9.93	10.05	9.87	9.96	5614590	9.96	up	down	incorrect
002294.SHE	Shenzhen Salubris Pharmaceuticals Co. Ltd	20260526	34.57	34.68	34.04	34.54	15904490	34.54	down	down	correct
002295.SHE	Guangdong Jingyi Metal Co. Ltd	20260526	10.8	10.8	10.43	10.55	4239100	10.55	down	down	correct
002296.SHE	HeNan Splendor Science & Technology Co. Ltd	20260526	10.62	10.63	10.28	10.4	11784925	10.2603	down	down	correct
002297.SHE	Hunan Boyun New Materials Co.Ltd	20260526	26.32	26.7	26.32	26.32	32091301	26.32
002298.SHE	Anhui Sinonet & Xinlong Science & Technology Co. Ltd	20260526	10.26	10.27	9.84	9.99	45541815	9.99	down	down	correct
002299.SHE	Fujian Sunner Development Co. Ltd	20260526	16.98	17.28	16.89	17.11	10257260	17.11	up	down	incorrect
002300.SHE	Fujian Nanping Sun Cable Co. Ltd	20260526	9.3	9.31	8.66	8.79	38601588	8.6945	down	down	correct
002301.SHE	Shenzhen Comix Group Co. Ltd	20260526	8.32	8.34	8.07	8.19	17720787	8.1462	down	down	correct
002302.SHE	China West Construction Group Co. Ltd	20260526	5.25	5.26	5.19	5.25	4939692	5.25
002303.SHE	MYS Group Co. Ltd	20260526	3.4	3.41	3.33	3.39	18133162	3.3145	down	down	correct
002304.SHE	Jiangsu Yanghe Brewery Joint	20260526	44.2	45.07	43.95	44.19	5248148	42.5684	down	down	correct
002305.SHE	Langold Real Estate Co. Ltd	20260526	2.46	2.47	2.39	2.41	33093602	2.41	down	down	correct
002306.SHE	Cloud Live Technology Group Co.Ltd	20260526	2.11	2.11	2.06	2.09	8440400	2.09	down	down	correct
002307.SHE	Xinjiang Beixin Road & Bridge Group Co. Ltd	20260526	4.13	4.15	4.03	4.06	17217551	4.06	down	down	correct
002309.SHE	Jiangsu Zhongli Group Co.Ltd	20260526	3.68	3.68	3.51	3.59	183501100	3.59	down	down	correct
002310.SHE	Beijing Orient Landscape & Environment Co. Ltd	20260526	2.88	2.91	2.82	2.83	114538602	2.83	down	down	correct
002311.SHE	Guangdong Haid Group Co. Limited	20260526	44.8	47.48	44.7	47.1	14117121	45.8809	up	down	incorrect
002312.SHE	Sichuan Development Lomon Co. Ltd	20260526	9.45	9.55	9.33	9.55	23166084	9.4532	up	up	correct
002313.SHE	Sunsea AIoT Technology Co. Ltd	20260526	9.8	9.8	9.32	9.48	10207600	9.48	down	down	correct
002314.SHE	Shenzhen New Nanshan Holding (Group) Co. Ltd	20260526	2.3	2.3	2.23	2.27	14612140	2.27	down	down	correct
002315.SHE	Focus Technology Co. Ltd	20260526	27.13	27.47	26.45	27.28	8631164	27.28	up	up	correct
002316.SHE	Shenzhen Asia Link Technology Development Co.Ltd	20260526	5.41	5.75	5.36	5.49	32105600	5.49	up	up	correct
002317.SHE	Guangdong Zhongsheng Pharmaceutical Co. Ltd	20260526	23.41	24.42	23.11	23.8	38022530	23.5912	up	up	correct
002318.SHE	Zhejiang Jiuli Hi	20260526	26.12	26.15	25.52	26	9337812	24.9683	down	down	correct
002319.SHE	Letong Chemical Co.LTD	20260526	12.22	12.25	11.73	12.02	8819502	12.02	down	down	correct
002320.SHE	Hainan Strait Shipping Co.Ltd	20260526	7.92	8	7.65	7.82	18920010	7.82	down	down	correct
002321.SHE	Henan Huaying Agricultural Development Co. Ltd	20260526	1.96	1.96	1.9	1.92	20341699	1.92	down	down	correct
002322.SHE	Ningbo Ligong Environment And Energy Technology Co.Ltd	20260526	11.64	11.67	11.38	11.53	4026000	11.53	down	down	correct
002323.SHE	JiangSu Yabaite Technology Co. Ltd	20260526	1.27	1.27	1.27	1.27	5578681	1.27
002324.SHE	Shanghai Pret Composites Co. Ltd	20260526	13.37	13.48	13.18	13.37	19017789	13.3071
002326.SHE	Zhejiang Yongtai Technology Co.Ltd	20260526	22.5	22.81	21.8	22.08	33856078	22.08	down	down	correct
002327.SHE	Shenzhen Fuanna Bedding and Furnishing Co. Ltd	20260526	7.1	7.36	6.85	6.87	10966476	6.4889	down	down	correct
002328.SHE	Shanghai Xinpeng Industry Co.Ltd	20260526	10.13	10.3	9.89	9.98	36628117	9.8617	down	down	correct
002329.SHE	Royal Group Co. Ltd	20260526	4.54	4.54	4.25	4.3	25831000	4.3	down	down	correct
002330.SHE	Shandong Delisi Food Co. Ltd	20260526	4.22	4.23	4.12	4.18	13277080	4.18	down	down	correct
002331.SHE	Anhui Wantong Technology Co.Ltd	20260526	9.21	9.29	8.69	8.86	16288360	8.86	down	down	correct
002332.SHE	Zhejiang Xianju Pharmaceutical Co.Ltd	20260526	8.48	8.57	8.45	8.57	5516596	8.3667	up	up	correct
002333.SHE	ZYF Lopsking Aluminum Co. Ltd	20260526	5.26	5.28	5.16	5.2	5606202	5.1895	down	down	correct
002334.SHE	Shenzhen INVT Electric Co.Ltd	20260526	9.25	9.25	8.91	9.05	43829461	9.05	down	down	correct
002335.SHE	Kehua Data Co. Ltd	20260526	63.3999	63.3999	60.39	61.26	40194764	41.742	down	down	correct
002337.SHE	Tianjin Saixiang Technology Co.Ltd	20260526	5.68	5.68	5.37	5.48	10062729	5.452	down	down	correct
002338.SHE	Changchun UP Optotech Co.Ltd	20260526	64.89	64.89	60.9	62.2	9014700	62.1268	down	down	correct
002339.SHE	Integrated Electronic Systems Lab Co.Ltd	20260526	9.17	9.18	8.87	8.97	15979860	8.9485	down	down	correct
002340.SHE	GEM Co. Ltd	20260526	8.15	8.31	8.05	8.26	142457158	8.1461	up	up	correct
002342.SHE	Juli Sling Co. Ltd	20260526	12.53	12.8	12	12.14	160468198	12.1335	down	down	correct
002343.SHE	Ciwen Media Co.Ltd	20260526	5.38	5.38	5.23	5.31	11358400	5.31	down	down	correct
002344.SHE	Haining China Leather Market Co.Ltd	20260526	4.18	4.18	4.06	4.11	6963200	4.0642	down	down	correct
002345.SHE	GUANGDONG CHJ INDUSTRY CO.LTD	20260526	9.21	9.35	9.15	9.34	13070800	9.34	up	up	correct
002346.SHE	Shanghai Zhezhong Group Co. Ltd	20260526	20.81	22.34	20.81	22.12	12674710	21.5546	up	up	correct
002347.SHE	Taier Heavy Industry Co. Ltd	20260526	7.91	8.12	7.61	7.73	20188619	7.73	down	down	correct
002348.SHE	Goldlok Holdings(Guangdong) Co.Ltd	20260526	12.89	13.12	12.6	12.91	20894553	12.91	up	up	correct
002349.SHE	Nantong Jinghua Pharmaceutical Co. Ltd	20260526	6.95	6.98	6.87	6.93	7003466	6.8413	down	down	correct
002350.SHE	Beijing Creative Distribution Automation Co. Ltd	20260526	15.6	15.84	15.1	15.55	15937489	15.5159	down	down	correct
002351.SHE	Edifier Technology Co. Ltd	20260526	10.89	11.55	10.62	11.29	14461350	11.29	up	up	correct
002352.SHE	S.F. Holding Co. Ltd	20260526	35.49	35.95	35.14	35.93	21389820	35.93	up	up	correct
002353.SHE	Yantai Jereh Oilfield Services Group Co. Ltd	20260526	138.58	138.7	132	134.05	14306138	133.4301	down	down	correct
002354.SHE	Dalian Zeus Entertainment Co. Ltd	20260526	6.81	7.35	6.65	7.15	282353237	7.15	up	up	correct
002355.SHE	Xingmin Intelligent Transportation Systems (Group) Co. Ltd	20260526	6.02	6.07	5.8	5.85	28759801	5.85	down	down	correct
002356.SHE	Shenzhen Hemei Group Co.LTD	20260526	3.01	3.08	2.98	3.03	27546990	3.03	up	up	correct
002357.SHE	Sichuan Fulin Transportation Group Co. Ltd	20260526	11.68	11.9	11.24	11.34	10643000	11.34	down	down	correct
002358.SHE	Henan Senyuan Electric Co. Ltd	20260526	6.8	6.8	6.48	6.57	25460900	6.5447	down	down	correct
002360.SHE	Shanxi Tond Chemical Co. Ltd	20260526	5.94	5.97	5.67	5.89	12628170	5.89	down	up	incorrect
002361.SHE	Anhui Shenjian New Materials Co.Ltd	20260526	17.53	17.55	16.6	16.92	109071102	16.92	down	down	correct
002362.SHE	Hanwang Technology Co. Ltd	20260526	17.84	17.95	17.18	17.54	4394001	17.54	down	down	correct
002363.SHE	Shandong Longji Machinery Co. Ltd	20260526	7.66	7.68	7.34	7.45	8141420	7.3647	down	down	correct
002364.SHE	Hangzhou Zhongheng Electric Co. Ltd	20260526	54.99	54.99	52.15	53.7	53017525	53.5989	down	down	correct
002365.SHE	Qianjiang Yongan Pharmaceutical Co. Ltd	20260526	12.26	12.28	11.88	12	9202100	11.8914	down	down	correct
002366.SHE	Taihai Manoir Nuclear Equipment Co. Ltd	20260526	7.11	7.12	6.72	6.83	67650070	6.83	down	down	correct
002367.SHE	Canny Elevator Co. Ltd	20260526	5.88	5.88	5.66	5.77	10756100	5.77	down	down	correct
002368.SHE	Taiji Computer Corporation Limited	20260526	16.02	16.04	15.53	15.81	8510501	15.81	down	down	correct
002369.SHE	Shenzhen Zowee Technology Co. Ltd	20260526	6.91	7.07	6.72	6.92	16708260	6.92	up	down	incorrect
002370.SHE	Zhejiang Yatai Pharmaceutical Co. Ltd	20260526	5.87	5.87	5.7	5.77	18347699	5.77	down	down	correct
002371.SHE	NAURA Technology Group Co. Ltd	20260526	690	701	656.66	670.25	14854783	669.6433	down	down	correct
002372.SHE	Zhejiang Weixing New Building Materials Co. Ltd	20260526	9.88	9.9	9.71	9.78	7072891	9.78	down	down	correct
002373.SHE	China Transinfo Technology Co. Ltd	20260526	8.61	8.69	8.41	8.56	20546920	8.56	down	down	correct
002374.SHE	Shandong Chiway Industry Development Co.Ltd	20260526	3.8	3.84	3.66	3.74	57591398	3.74	down	down	correct
002375.SHE	Zhejiang Yasha Decoration Co.Ltd	20260526	4.46	4.47	4.22	4.26	32546438	4.1029	down	down	correct
002376.SHE	Shandong New Beiyang Information Technology Co. Ltd	20260526	7.01	7.14	6.8	6.99	14438490	6.7868	down	down	correct
002377.SHE	Hubei Guochuang Hi	20260526	3.1	3.11	2.99	3.03	27268711	3.03	down	down	correct
002378.SHE	Chongyi Zhangyuan Tungsten Co. Ltd	20260526	28.15	29.45	27.6	29.16	47175469	29.0691	up	up	correct
002379.SHE	Shandong Hongchuang Aluminum Industry Holding Company Limited	20260526	20.96	22.7	20.76	22.45	59404207	22.45	up	up	correct
002380.SHE	Nanjing Sciyon Wisdom Technology Group Co. Ltd	20260526	46.52	46.93	43.86	44.67	19874767	44.67	down	down	correct
002381.SHE	Zhejiang Double Arrow Rubber Co. Ltd	20260526	6.14	6.14	5.89	5.97	8003000	5.8665	down	down	correct
002382.SHE	Blue Sail Medical Co.Ltd	20260526	6.99	7	6.75	6.94	18101859	6.94	down	down	correct
002383.SHE	Beijing Unistrong Science & Technology Co. Ltd	20260526	8.48	8.48	8.13	8.22	14988030	8.22	down	down	correct
002384.SHE	Suzhou Dongshan Precision Manufacturing Co. Ltd	20260526	221	225.11	216.36	221.2	67723742	221.2	up	up	correct
002385.SHE	Beijing Dabeinong Technology Group Co.Ltd	20260526	3.36	3.41	3.34	3.39	60887352	3.39	up	up	correct
002386.SHE	Yibin Tianyuan Group Co. Ltd	20260526	5.94	5.97	5.77	5.96	27073391	5.96	up	up	correct
002387.SHE	Visionox Technology Inc	20260526	8.78	8.81	8.59	8.75	30085631	8.75	down	down	correct
002388.SHE	Shenzhen Sunyes Electronic Manufacturing Holding Co. Ltd	20260526	6.44	6.44	6.44	6.44	12269090	6.44
002389.SHE	Aerospace CH UAV Co.Ltd	20260526	20.65	20.65	20.32	20.54	17311520	20.54	down	down	correct
002390.SHE	Guizhou Xinbang Pharmaceutical Co. Ltd	20260526	3.07	3.09	3.02	3.04	19937100	3.04	down	down	correct
002391.SHE	Jiangsu Changqing Agrochemical Co. Ltd	20260526	5.95	5.95	5.72	5.77	7441294	5.5594	down	down	correct
002392.SHE	Beijing Lier High	20260526	9.06	9.09	8.7	8.86	28212463	8.8247	down	down	correct
002393.SHE	Tianjin Lisheng Pharmaceutical Co.Ltd	20260526	15.06	15.06	14.8	14.91	1892485	14.91	down	up	incorrect
002394.SHE	Jiangsu Lianfa Textile Co.Ltd	20260526	10.93	11	10.3	10.51	9538200	10.51	down	up	incorrect
002395.SHE	Wuxi Double Elephant Micro Fibre Material Co.Ltd	20260526	15.32	15.35	14.52	14.76	15251834	14.5281	down	up	incorrect
002396.SHE	Fujian Star	20260526	23.7	23.78	22.78	23.22	32726561	23.22	down	down	correct
002397.SHE	Hunan Mendale Hometextile Co.Ltd	20260526	4.83	4.83	4.52	4.61	41247273	4.61	down	down	correct
002398.SHE	Lets Holdings Group Co. Ltd	20260526	4.66	4.66	4.53	4.59	11826701	4.5048	down	up	incorrect
002399.SHE	Shenzhen Hepalink Pharmaceutical Group Co. Ltd	20260526	10.11	10.18	9.95	10	3208961	9.84	down	up	incorrect
002400.SHE	Guangdong Advertising Group Co. Ltd	20260526	8.13	8.14	7.95	8.05	71828058	8.0443	down	down	correct
002401.SHE	COSCO SHIPPING Technology Co. Ltd	20260526	13.95	14	13.48	13.72	4929660	13.6908	down	down	correct
002402.SHE	Shenzhen H&T Intelligent Control Co. Ltd	20260526	30.33	30.6	29.73	30.54	32814680	30.34	up	up	correct
002403.SHE	Aishida Co.Ltd	20260526	11.15	11.46	10.9	11.2	6754330	11.2	up	up	correct
002404.SHE	Zhejiang Jiaxin Silk Corp. Ltd	20260526	6.34	6.36	6.16	6.23	8584860	6.23	down	down	correct
002405.SHE	NavInfo Co. Ltd	20260526	9.4	9.6	9.24	9.42	78753719	9.42	up	up	correct
002406.SHE	Xuchang Yuandong Drive Shaft Co. Ltd	20260526	7.88	8.75	7.86	8.51	130384878	8.1351	up	up	correct
002407.SHE	Do	20260526	37.68	39.18	35.4	36.28	228266703	36.28	down	down	correct
002408.SHE	Zibo Qixiang Tengda Chemical Co. Ltd	20260526	5.43	5.47	5.34	5.43	30802000	5.43
002409.SHE	Jiangsu Yoke Technology Co. Ltd	20260526	125.54	126.19	119.6	123.21	39623450	122.8553	down	up	incorrect
002410.SHE	Glodon Company Limited	20260526	9.97	10.04	9.8	9.94	24635859	9.94	down	up	incorrect
002412.SHE	Hunan Hansen Pharmaceutical Co. Ltd	20260526	6.76	6.77	6.57	6.62	10271840	6.3186	down	down	correct
002413.SHE	Jiangsu Leike Defense Technology Co. Ltd	20260526	11.17	11.18	10.75	10.95	73442883	10.95	down	down	correct
002414.SHE	Wuhan Guide Infrared Co. Ltd	20260526	13.86	13.86	13.26	13.55	72284633	13.55	down	down	correct
002415.SHE	Hangzhou Hikvision Digital Technology Co. Ltd	20260526	32.15	32.84	31.42	32	66343891	32	down	down	correct
002416.SHE	Shenzhen Aisidi Co. Ltd	20260526	11.7	11.85	11.56	11.85	18317272	11.3432	up	up	correct
002418.SHE	Zhe Jiang Kangsheng Co.Ltd	20260526	5.21	5.25	4.88	5.02	79521203	5.02	down	down	correct
002419.SHE	Rainbow Digital Commercial Co. Ltd	20260526	4.93	4.94	4.82	4.85	11084650	4.85	down	down	correct
002420.SHE	Guangzhou Echom Sci.&Tech.Co.Ltd	20260526	6.52	6.54	6.28	6.39	12263200	6.39	down	down	correct
002421.SHE	Shenzhen Das Intellitech Co. Ltd	20260526	4.91	5.16	4.6	4.65	878512938	4.65	down	down	correct
002422.SHE	Sichuan Kelun Pharmaceutical Co. Ltd	20260526	34.36	35.89	34.2	35.23	22820750	35.23	up	up	correct
002423.SHE	COFCO Capital Holdings Co. Ltd	20260526	9.22	9.28	9.12	9.24	10256621	9.0848	up	up	correct
002424.SHE	Guizhou Bailing Group Pharmaceutical Co. Ltd	20260526	4.61	4.71	4.53	4.68	10324810	4.68	up	up	correct
002425.SHE	Kaiser (China) Culture Co. LTD	20260526	3.24	3.25	3.12	3.15	18540400	3.15	down	down	correct
002426.SHE	Suzhou Victory Precision Manufacture Co. Ltd	20260526	3.66	3.68	3.53	3.6	116902898	3.6	down	down	correct
002427.SHE	Zhejiang Unifull Industrial Fibre Co. Ltd	20260526	4.81	4.84	4.68	4.75	12805340	4.75	down	down	correct
002428.SHE	Yunnan Lincang Xinyuan Germanium Industry Co.LTD	20260526	89	89.4	81.58	83.1	85824229	83.0922	down	down	correct
002429.SHE	Shenzhen MTC Co. Ltd	20260526	12.48	12.89	12.25	12.63	167572502	12.5371	up	up	correct
002430.SHE	Hangzhou Oxygen Plant Group Co.Ltd	20260526	27.03	27.04	26.13	26.49	14440449	26.1598	down	down	correct
002431.SHE	Palm Eco	20260526	1.6	1.62	1.55	1.56	24552600	1.56	down	down	correct
002432.SHE	Andon Health Co. Ltd	20260526	92.28	92.99	87.13	91.58	47683567	89.6375	down	down	correct
002434.SHE	Zhejiang Wanliyang Co. Ltd	20260526	7.58	7.67	7.28	7.4	25205401	7.3382	down	down	correct
002436.SHE	Shenzhen Fastprint Circuit Tech Co. Ltd	20260526	37.5	39.5	37.05	38.11	199836064	38.0791	up	down	incorrect
002437.SHE	Harbin Gloria Pharmaceuticals Co. Ltd	20260526	3.06	3.06	2.99	3.02	47051398	3.02	down	up	incorrect
002438.SHE	Jiangsu Shentong Valve Co. Ltd	20260526	18.05	18.11	17.35	17.73	24334047	17.507	down	down	correct
002439.SHE	Venustech Group Inc	20260526	15.38	15.51	14.94	15.23	26296859	15.23	down	down	correct
002440.SHE	Zhejiang Runtu Co. Ltd	20260526	9.19	9.8	9.06	9.79	58898736	9.6025	up	up	correct
002441.SHE	Zhongyeda Electric Co. Ltd	20260526	10.2	10.23	9.81	9.89	10152621	9.5509	down	down	correct
002442.SHE	Longxing Chemical Stock Co. Ltd	20260526	7.96	8.3	7.17	7.39	145254094	7.39	down	down	correct
002443.SHE	Zhejiang Kingland Pipeline and Technologies Co.Ltd	20260526	12	12.28	11.58	11.99	31654010	11.99	down	down	correct
002444.SHE	Hangzhou Great Star Industrial Co. Ltd	20260526	33.55	34.4	33.24	33.97	12853319	33.5195	up	up	correct
002445.SHE	Zhongnan Red Culture Group Co. Ltd	20260526	3.59	3.6	3.45	3.5	101646797	3.5	down	down	correct
002446.SHE	Guangdong Shenglu Telecommunication Tech. Co. Ltd	20260526	10.51	10.51	9.9	10.09	44237312	10.09	down	down	correct
002448.SHE	ZYNP Corporation	20260526	14.7	14.7	13.8	14.01	22022511	13.7971	down	up	incorrect
002449.SHE	Foshan NationStar Optoelectronics Co.Ltd	20260526	8.62	8.74	8.51	8.6	26321480	8.6	down	up	incorrect
002451.SHE	Shanghai Morn Electric Equipment Co. Ltd	20260526	8.84	8.87	8.53	8.67	11836301	8.6597	down	down	correct
002452.SHE	Changgao Electric Group Co. Ltd	20260526	12.38	12.43	11.91	12.01	36707589	11.923	down	up	incorrect
002453.SHE	Great Chinasoft Technology Co.Ltd	20260526	6.25	6.39	6.14	6.25	33347621	6.25
002454.SHE	Songz Automobile Air Conditioning Co. Ltd	20260526	6.41	6.45	6.1	6.18	20618609	6.18	down	up	incorrect
002455.SHE	Jiangsu Baichuan High	20260526	9.17	9.25	8.92	9.12	37464859	9.12	down	down	correct
002456.SHE	OFILM Group Co. Ltd	20260526	9.18	9.4	9.09	9.27	124628492	9.27	up	up	correct
002457.SHE	Ningxia Qinglong Pipes Industry Group Co. Ltd	20260526	12.88	12.88	11.85	11.86	43482551	11.86	down	down	correct
002458.SHE	Shandong Yisheng Livestock & Poultry Breeding Co. Ltd	20260526	8.25	8.43	8.18	8.4	14810900	8.4	up	up	correct
002459.SHE	JA Solar Technology Co. Ltd	20260526	9.55	9.62	9.31	9.47	45197578	9.47	down	down	correct
002460.SHE	Ganfeng Lithium Co. Ltd	20260526	74.51	75.76	72.78	75	45686269	74.7859	up	up	correct
002461.SHE	Guangzhou Zhujiang Brewery Co. Ltd	20260526	9.38	9.46	9.26	9.43	9857362	9.2335	up	up	correct
002462.SHE	Cachet Pharmaceutical Co. Ltd	20260526	14.05	14.11	13.86	14.01	7481500	14.01	down	down	correct
002463.SHE	Wus Printed Circuit (Kunshan) Co. Ltd	20260526	122.9	134.79	122.55	133.36	115801203	133.36	up	up	correct
002465.SHE	Guangzhou Haige Communications Group Incorporated Company	20260526	17.33	17.48	16.85	17.4	149538203	17.4	up	up	correct
002466.SHE	Tianqi Lithium Corporation	20260526	66	66.85	64.2	66.4	49814199	66.4	up	up	correct
002467.SHE	NET263 Ltd	20260526	6.02	6.07	5.86	5.95	53736910	5.95	down	down	correct
002468.SHE	STO Express Co.Ltd	20260526	14.85	15.16	14.77	15.12	17477577	15.0115	up	up	correct
002469.SHE	Shandong Sunway Chemical Group Co. Ltd	20260526	6.65	6.65	6.44	6.5	6610103	6.5	down	down	correct
002470.SHE	Kingenta Ecological Engineering Group Co. Ltd	20260526	2.45	2.45	2.36	2.41	120111508	2.41	down	down	correct
002471.SHE	Jiangsu Zhongchao Holding Co. Ltd	20260526	7.76	7.76	7.33	7.39	77835328	7.39	down	down	correct
002472.SHE	Zhejiang Shuanghuan Driveline Co. Ltd	20260526	44.12	46.12	44.12	44.72	57569261	44.427	up	up	correct
002474.SHE	Fujian Rongji Software Co. Ltd	20260526	7.33	7.49	7.07	7.28	27252500	7.28	down	down	correct
002475.SHE	Luxshare Precision Industry Co. Ltd	20260526	73.7	73.71	71.15	72.45	156425313	72.2764	down	down	correct
002476.SHE	Shandong Polymer Biochemicals Co. Ltd	20260526	5.65	5.74	5.52	5.6	13251470	5.6	down	down	correct
002478.SHE	Jiangsu Changbao Steeltube Co.Ltd	20260526	7.6	7.89	7.54	7.79	34605515	7.5536	up	up	correct
002479.SHE	Zhejiang Fuchunjiang Environmental Thermoelectric Co.LTD	20260526	5.34	5.37	5.19	5.25	14683750	5.25	down	down	correct
002480.SHE	Chengdu Xinzhu Road&Bridge Machinery Co.LTD	20260526	6.06	6.06	5.96	6.01	10377700	6.01	down	down	correct
002481.SHE	Yantai Shuangta Food Co. Ltd	20260526	4.1	4.17	4.04	4.14	9924887	4.14	up	down	incorrect
002482.SHE	Shenzhen Grandland Group Co. Ltd	20260526	1.56	1.56	1.51	1.53	35609059	1.53	down	down	correct
002483.SHE	Jiangsu Rainbow Heavy Industries Co. Ltd	20260526	5.9	5.93	5.8	5.87	9899240	5.7185	down	down	correct
002484.SHE	Nantong Jianghai Capacitor Co. Ltd	20260526	61.91	63	59.32	61.45	39537073	61.2137	down	down	correct
002485.SHE	Sinoer Men's Wear Co. Ltd	20260526	4.66	4.66	4.48	4.51	2977770	4.51	down	down	correct
002486.SHE	Shanghai Challenge Textile Co. Ltd	20260526	2.65	2.65	2.55	2.57	24791697	2.557	down	down	correct
002487.SHE	Dajin Heavy Industry Corporation	20260526	78.46	79.81	76.2	77.6	17341740	77.6	down	down	correct
002488.SHE	Zhejiang Jingu Company Limited	20260526	10.82	11.11	10.48	10.83	27447418	10.8178	up	up	correct
002489.SHE	Yotrio Group Co. Ltd	20260526	3.82	4.09	3.73	3.9	89479538	3.8409	up	up	correct
002490.SHE	Shandong Molong Petroleum Machinery Company Limited	20260526	8.01	8.08	7.76	8	29335301	8	down	down	correct
002491.SHE	Tongding Interconnection Information Co. Ltd	20260526	23.42	23.55	21.22	21.75	137545406	21.75	down	down	correct
002492.SHE	Zhuhai Winbase International Chemical Tank Terminal Co. Ltd	20260526	6.7	6.78	6.6	6.68	9198600	6.68	down	up	incorrect
002493.SHE	Rongsheng Petrochemical Co. Ltd	20260526	11.5	11.76	11.07	11.74	54868922	11.6357	up	down	incorrect
002494.SHE	Huasi Holding Company Limited	20260526	5.78	5.81	5.57	5.6	15217620	5.6	down	up	incorrect
002495.SHE	Guangdong Jialong Food Co. Ltd	20260526	2.55	2.56	2.46	2.48	22284540	2.4695	down	down	correct
002496.SHE	Jiangsu Huifeng Bio Agriculture Co. Ltd	20260526	2.66	2.76	2.62	2.75	27196061	2.75	up	up	correct
002497.SHE	Sichuan Yahua Industrial Group Co. Ltd	20260526	24.56	25.35	24.06	25.26	50059259	25.1933	up	up	correct
002498.SHE	Qingdao Hanhe Cable Co.Ltd	20260526	9.11	9.14	8.75	8.87	127673937	8.8211	down	down	correct
002500.SHE	Shanxi Securities Co. Ltd	20260526	5.2	5.29	5.19	5.23	29075139	5.1524	up	up	correct
002501.SHE	Jilin Liyuan Precision Manufacturing Co. Ltd	20260526	1.49	1.5	1.42	1.44	58340914	1.44	down	down	correct
002506.SHE	GCL System Integration Technology Co. Ltd	20260526	3.74	3.74	3.58	3.68	299276500	3.68	down	down	correct
002507.SHE	Chongqing Fuling Zhacai Group Co. Ltd	20260526	11.73	11.77	11.55	11.67	9748269	11.4487	down	down	correct
002508.SHE	Hangzhou Robam Appliances Co. Ltd	20260526	17.34	17.7	17.23	17.7	4699452	17.1893	up	up	correct
002510.SHE	Tianjin Motor Dies Co. Ltd	20260526	7	7.05	6.7	6.75	39811000	6.75	down	down	correct
002511.SHE	C&S Paper Co.Ltd	20260526	7.33	7.56	7.3	7.55	18005689	7.55	up	up	correct
002512.SHE	Tatwah Smartech Co. Ltd	20260526	4.78	4.78	4.6	4.66	42166527	4.66	down	down	correct
002513.SHE	Jiangsu Lanfeng Bio	20260526	6.15	6.23	6.03	6.1	9229500	6.1	down	down	correct
002514.SHE	Jiangsu Boamax Technologies Group Co. Ltd	20260526	4.71	4.71	4.42	4.71	89076945	4.71
002515.SHE	Jinzi Ham Co.Ltd	20260526	6.89	7	6.55	6.68	60255026	6.6693	down	down	correct
002516.SHE	Kuangda Technology Group Co. Ltd	20260526	6.39	6.83	6.33	6.55	64937113	6.55	up	up	correct
002517.SHE	Kingnet Network Co. Ltd	20260526	15.8	16.39	15.66	16.39	63403633	16.2784	up	up	correct
002518.SHE	Shenzhen KSTAR Science and Technology Co. Ltd	20260526	60.5	61	56.6	57.47	18680170	57.02	down	down	correct
002519.SHE	Jiangsu Yinhe Electronics Co.Ltd	20260526	7.2	7.2	6.91	7.01	48811113	7.01	down	down	correct
002520.SHE	Zhejiang RIFA Precision Machinery Co. Ltd	20260526	6.37	6.45	6.16	6.25	33695301	6.25	down	down	correct
002521.SHE	Qifeng New Material Co. Ltd	20260526	7.79	7.85	7.63	7.71	5120368	7.5393	down	down	correct
002522.SHE	Zhejiang Zhongcheng Packing Material Co. Ltd	20260526	6.74	6.74	6.47	6.59	42541616	6.5715	down	down	correct
002523.SHE	Zhuzhou Tianqiao Crane Co. Ltd	20260526	3.69	3.7	3.56	3.6	18456172	3.5763	down	down	correct
002524.SHE	Guangzheng Eye Hospital Group Co. Ltd	20260526	4	4.1	3.93	3.98	18972000	3.98	down	down	correct
002526.SHE	Shandong Mining Machinery Group Co. Ltd	20260526	3.45	3.48	3.2	3.26	112907059	3.2471	down	up	incorrect
002527.SHE	Shanghai STEP Electric Corporation	20260526	14.12	14.6	14.12	14.4	28432600	14.4	up	down	incorrect
002528.SHE	Shenzhen Infinova Limited	20260526	4.61	4.75	4.35	4.36	17016961	4.36	down	up	incorrect
002529.SHE	Fujian Haiyuan Composites Technology Co.Ltd	20260526	8.4	8.4	8.01	8.18	7832900	8.18	down	down	correct
002530.SHE	JC Finance&Tax Interconnect Holdings Ltd	20260526	8.24	8.35	8.06	8.23	14051200	8.23	down	down	correct
002531.SHE	Titan Wind Energy (Suzhou) Co. Ltd	20260526	12.46	12.79	11.83	12.17	66479703	12.17	down	down	correct
002532.SHE	Tianshan Aluminum Group Co. Ltd	20260526	15.7	16.75	15.31	16.47	128649797	16.47	up	up	correct
002533.SHE	Gold cup Electric Apparatus Co.Ltd	20260526	13.3	13.3	12.9	13.05	14432600	13.05	down	down	correct
002534.SHE	Hangzhou Boiler Group Co. Ltd	20260526	20.01	20.99	19.99	20.4	28639658	20.3076	up	up	correct
002535.SHE	Linzhou Heavy Machinery Group Co. Ltd	20260526	3.14	3.14	2.97	3.02	18461711	3.02	down	down	correct
002536.SHE	Feilong Auto Components Co. Ltd	20260526	45.77	45.88	41.37	42.65	43766823	42.364	down	down	correct
002537.SHE	HyUnion Holding Co.Ltd	20260526	6.63	6.75	6.57	6.73	22245711	6.73	up	up	correct
002538.SHE	Anhui Sierte Fertilizer industry LTD. company	20260526	6.35	6.44	6.25	6.43	10289500	6.3018	up	down	incorrect
002539.SHE	Chengdu Wintrue Holding Co. Ltd	20260526	12.77	13.1	12.53	12.97	21401600	12.7579	up	down	incorrect
002540.SHE	Jiangsu Asia	20260526	5.71	5.71	5.55	5.68	11438808	5.5857	down	down	correct
002541.SHE	Anhui Honglu Steel Construction(Group) CO. LTD	20260526	18.47	19.75	18.28	19.57	16472495	19.2673	up	up	correct
002542.SHE	China Zhonghua Geotechnical Engineering Group Co. Ltd	20260526	1.58	1.59	1.52	1.52	40780699	1.52	down	down	correct
002543.SHE	Guangdong Vanward New Electric Co. Ltd	20260526	7.84	7.84	7.7	7.78	3349716	7.5144	down	down	correct
002544.SHE	GCI Science & Technology Co. Ltd	20260526	23.52	23.55	22.73	23.25	13298600	23.2249	down	down	correct
002545.SHE	Qingdao East Steel Tower Stock Co.Ltd	20260526	22.41	24.45	21.9	24.27	30181733	23.8057	up	up	correct
002546.SHE	Nanjing Xinlian Electronics Co. Ltd	20260526	8	8.01	7.68	7.8	16768180	7.8	down	down	correct
002547.SHE	Suzhou Chunxing Precision Mechanical Co. Ltd	20260526	3.33	3.51	3.32	3.51	42644281	3.51	up	up	correct
002548.SHE	Shenzhen Kingsino Technology Co.Ltd	20260526	4.33	4.38	4.23	4.31	17244471	4.31	down	down	correct
002549.SHE	Hunan Kaimeite Gases Co. Ltd	20260526	17.81	17.89	17.05	17.15	22589180	17.1	down	down	correct
002550.SHE	Changzhou Qianhong Biopharma CO.LTD	20260526	6.55	6.55	6.44	6.48	8419300	6.3255	down	down	correct
002551.SHE	Shenzhen Glory Medical Co. Ltd	20260526	3.29	3.3	3.16	3.2	14019800	3.2	down	down	correct
002552.SHE	Baoding Technology Co. Ltd	20260526	44.61	48.18	42.5	48.18	36125246	48.18	up	up	correct
002553.SHE	Jiangsu Nanfang Bearing Co.Ltd	20260526	19.82	20.26	19.62	20.06	7570470	19.9481	up	down	incorrect
002554.SHE	China Oil HBP Science & Technology Co. Ltd	20260526	3.18	3.19	3.1	3.15	18516869	3.15	down	up	incorrect
002555.SHE	Wuhu 37 Interactive Entertainment Network Technology Group Co.Ltd	20260526	19.14	19.8	19.02	19.65	39778186	19.4432	up	up	correct
002556.SHE	Anhui Huilong Agricultural Means of Production Co.Ltd	20260526	5.31	5.34	5.22	5.28	9209250	5.1759	down	down	correct
002557.SHE	Chacha Food Company Limited	20260526	21	21.48	21	21.21	4937999	20.2114	up	up	correct
002558.SHE	Giant Network Group Co. Ltd	20260526	26.55	27.25	26.27	26.86	44096179	26.6642	up	up	correct
002559.SHE	Jiangsu Yawei Machine Tool Co. Ltd	20260526	10.9	10.91	10.27	10.46	30737850	10.46	down	down	correct
002560.SHE	Henan Tong	20260526	9.27	9.3	8.8	9.04	56980930	9.04	down	down	correct
002561.SHE	Shanghai Xujiahui Commercial Co. Ltd	20260526	7.35	7.41	7.17	7.27	4723700	7.27	down	down	correct
002562.SHE	Brother Enterprises Holding Co.Ltd	20260526	5.4	5.4	5.23	5.31	22064568	5.2059	down	down	correct
002563.SHE	Zhejiang Semir Garment Co. Ltd	20260526	5.64	5.68	5.5	5.61	13097500	5.61	down	down	correct
002564.SHE	SuZhou THVOW Technology. Co. Ltd	20260526	5.52	5.65	5.41	5.5	14033310	5.5	down	down	correct
002565.SHE	Shanghai Shunho New Materials Technology Co.Ltd	20260526	16.2	16.3	15.24	15.55	89719312	15.55	down	down	correct
002566.SHE	Jilin Jian Yisheng Pharmaceutical Co. Ltd	20260526	7.68	7.68	7.28	7.34	8227400	7.2573	down	down	correct
002567.SHE	Tangrenshen Group Co. Ltd	20260526	3.85	3.85	3.78	3.8	14386500	3.8	down	down	correct
002568.SHE	Shanghai Bairun Investment Holding Group Co. Ltd	20260526	18.13	18.55	17.82	18.19	15766028	17.8918	up	up	correct
002569.SHE	Zhejiang Busen Garments Co. Ltd	20260526	16.01	16.88	16.01	16.88	1971800	16.88	up	up	correct
002570.SHE	Beingmate Co. Ltd	20260526	4.88	4.9	4.79	4.85	20982070	4.85	down	down	correct
002571.SHE	Anhui Deli Household Glass Co. Ltd	20260526	12.24	12.72	12.05	12.54	13222000	12.54	up	up	correct
002572.SHE	Suofeiya Home Collection Co. Ltd	20260526	9.93	9.93	9.53	9.66	14589840	9.66	down	down	correct
002573.SHE	Beijing SPC Environment Protection Tech Co. Ltd	20260526	3.44	3.45	3.37	3.4	6501502	3.4	down	down	correct
002574.SHE	Zhejiang Ming Jewelry Co. Ltd	20260526	5.27	5.29	5.13	5.18	8672122	5.18	down	down	correct
002575.SHE	Guangdong Qunxing Toys Joint	20260526	6.1	6.1	5.75	5.85	41572520	5.85	down	down	correct
002576.SHE	Jiangsu Tongda Power Technology Co.Ltd	20260526	19.3	20.35	19.22	20.21	20434601	20.1109	up	up	correct
002577.SHE	Shenzhen Rapoo Technology Co. Ltd	20260526	18.66	19.12	18.15	18.32	4574900	18.32	down	down	correct
002578.SHE	Fujian Minfa Aluminium Co.Ltd	20260526	4.06	4.18	3.94	4.15	68370445	4.15	up	up	correct
002579.SHE	Huizhou China Eagle Electronic Technology Inc	20260526	13.67	15.04	13.57	15.04	107311508	15.04	up	up	correct
002580.SHE	Shandong Sacred Sun Power Sources Co. Ltd	20260526	23.91	24	23.04	23.32	66773827	23.2745	down	down	correct
002581.SHE	Shandong Sinobioway Biomedicine Co. Ltd	20260526	4.61	4.62	4.38	4.38	11124000	4.38	down	down	correct
002582.SHE	Haoxiangni Health Food Co.Ltd	20260526	10.83	11.04	10.75	10.99	18748500	10.4002	up	up	correct
002583.SHE	Hytera Communications Corporation Limited	20260526	8.94	9.07	8.8	8.92	17607020	8.92	down	down	correct
002584.SHE	Xilong Scientific Co. Ltd	20260526	8.4	8.43	8.18	8.27	30015180	8.27	down	down	correct
002585.SHE	Jiangsu Shuangxing Color Plastic New Materials Co. Ltd	20260526	10.07	10.87	9.8	10.87	213861271	10.8509	up	up	correct
002586.SHE	Zhejiang Reclaim Construction Group Co. Ltd	20260526	4.28	4.48	4.16	4.39	13806800	4.39	up	up	correct
002587.SHE	Shenzhen AOTO Electronics Co. Ltd	20260526	6.99	7.2	6.9	7.17	29616230	7.12	up	up	correct
002588.SHE	Stanley Agriculture Group Co.Ltd	20260526	9.32	9.51	9.12	9.51	17650653	9.2192	up	up	correct
002589.SHE	Realcan Pharmaceutical Group Co. Ltd	20260526	2.91	2.92	2.84	2.88	27438311	2.8777	down	down	correct
002590.SHE	Zhejiang VIE Science & Technology Co. Ltd	20260526	12.9	13.12	12.65	12.81	11198803	12.7225	down	down	correct
002591.SHE	Jiangxi Hengda Hi	20260526	8.37	8.45	7.56	8.08	20361000	8.08	down	down	correct
002592.SHE	Nanning Baling Technology Co. Ltd	20260526	7.18	7.18	6.98	7.12	4004700	7.12	down	down	correct
002593.SHE	Xiamen Sunrise Group Co. Ltd	20260526	4.96	4.96	4.78	4.85	12633100	4.85	down	down	correct
002594.SHE	BYD Company Limited	20260526	95.8	96.92	94.51	96.55	38652434	96.55	up	up	correct
002595.SHE	Himile Mechanical Science and Technology (Shandong) Co. Ltd	20260526	55.27	55.46	53.89	54.15	5322985	54.15	down	down	correct
002596.SHE	Hainan RuiZe New Building Material Co.Ltd	20260526	3.79	3.86	3.72	3.78	22482850	3.78	down	down	correct
002597.SHE	Anhui Jinhe Industrial Co. Ltd	20260526	20.8	21.19	20.12	20.84	6966188	20.84	up	up	correct
002598.SHE	Shandong Zhangqiu Blower Co. Ltd	20260526	7.8	7.98	7.64	7.73	4885800	7.6146	down	down	correct
002599.SHE	Beijing Shengtong Printing Co. Ltd	20260526	6.73	6.9	6.68	6.78	16617484	6.7683	up	up	correct
002600.SHE	Lingyi iTech (Guangdong) Company	20260526	16.09	16.45	15.5	15.82	230282891	15.82	down	down	correct
002601.SHE	LB Group Co. Ltd	20260526	15.19	15.49	14.98	15.33	21117789	15.33	up	up	correct
002602.SHE	Zhejiang Century Huatong Group Co.Ltd	20260526	14.14	15.14	14.1	15	197691467	14.9391	up	up	correct
002603.SHE	Shijiazhuang Yiling Pharmaceutical Co. Ltd	20260526	16.06	16.19	15.91	16.15	12987775	15.6431	up	up	correct
002605.SHE	Shanghai Yaoji Technology Co. Ltd	20260526	19.07	19.16	18.42	18.68	6943065	18.1889	down	down	correct
002606.SHE	Dalian Insulator Group Co. Ltd	20260526	16.5	16.58	15.7	16.22	42867729	16.1823	down	down	correct
002607.SHE	Offcn Education Technology Co. Ltd	20260526	2.44	2.64	2.43	2.58	246846594	2.58	up	up	correct
002608.SHE	Jiangsu Guoxin Corp. Ltd	20260526	8.18	8.33	8.06	8.25	34491552	8.0904	up	up	correct
002609.SHE	Shenzhen Jieshun Science and Technology Industry Co.Ltd	20260526	8.27	8.37	8.13	8.28	6792000	8.1918	up	up	correct
002611.SHE	Guangdong Dongfang Precision Science & Technology Co. Ltd	20260526	19.07	19.56	18.73	18.98	63063559	18.98	down	down	correct
002612.SHE	Lancy Co. Ltd	20260526	15.35	15.36	14.79	14.83	7919574	14.83	down	down	correct
002613.SHE	Luoyang Northglass Technology Co.Ltd	20260526	4.64	4.84	4.59	4.6	189292984	4.6	down	down	correct
002614.SHE	Ogawa Smart Healthcare Technology Group Co. Ltd	20260526	5.37	5.38	5.25	5.28	8669203	5.1787	down	down	correct
002615.SHE	ZheJiang Haers Vacuum Containers Co.Ltd	20260526	8.15	8.18	7.8	7.92	9075466	7.92	down	down	correct
002616.SHE	Guangdong Chant Group Inc	20260526	5.7	5.7	5.51	5.64	13295510	5.64	down	down	correct
002617.SHE	Roshow Technology Co. Ltd	20260526	9.7	10.54	9.52	9.99	386667250	9.99	up	up	correct
002620.SHE	Shenzhen Ruihe Construction Decoration Co. Ltd	20260526	7.79	7.79	7.45	7.45	20649570	7.45	down	down	correct
002622.SHE	Rongyu Group Co. Ltd	20260526	2.65	2.69	2.58	2.62	20840900	2.62	down	down	correct
002623.SHE	Changzhou Almaden Co. Ltd	20260526	20.58	20.6	19.6	20	7069923	19.5597	down	down	correct
002624.SHE	Perfect World Co. Ltd	20260526	14.06	14.42	13.84	14.28	49255988	13.9273	up	up	correct
002625.SHE	Kuang	20260526	40.5	41.3	39.1	39.59	46416741	39.5422	down	down	correct
002626.SHE	Xiamen Kingdomway Group Company	20260526	15.71	15.8	15.4	15.52	3002000	15.0919	down	down	correct
002627.SHE	Hubei Yichang Transportation Group Co. Ltd	20260526	6.61	7.27	6.54	7.27	30037155	7.2126	up	up	correct
002628.SHE	Chengdu Road & Bridge Engineering CO.LTD	20260526	5.51	5.52	5.3	5.33	20424920	5.33	down	down	correct
002629.SHE	Zhejiang Renzhi Co. Ltd	20260526	5.65	6.05	5.4	5.78	54479871	5.78	up	up	correct
002630.SHE	China Western Power Industrial Co. Ltd	20260526	1.69	1.73	1.64	1.65	39843898	1.65	down	down	correct
002631.SHE	Der Future Science and Technology Holding Group Co. Ltd	20260526	7.6	7.75	7.28	7.59	35412168	7.59	down	down	correct
002632.SHE	Daoming Optics&Chemical Co.Ltd	20260526	10.7	10.92	10.41	10.59	12841130	10.59	down	down	correct
002633.SHE	Shenke Slide Bearing Corporation	20260526	18.84	18.86	18.03	18.38	3194000	18.38	down	down	correct
002634.SHE	Zhejiang Bangjie Holding Group Co. Ltd	20260526	4.76	4.77	4.47	4.47	14488800	4.47	down	down	correct
002635.SHE	Suzhou Anjie Technology Co. Ltd	20260526	18.71	18.92	18.15	18.37	40142191	18.37	down	down	correct
002636.SHE	Goldenmax International Technology Ltd	20260526	44.69	47.55	42.89	47.55	54044833	47.4281	up	up	correct
002637.SHE	Zanyu Technology Group Co. Ltd	20260526	10.5	11.62	10.21	10.83	24303504	10.7131	up	up	correct
002638.SHE	Dongguan Kingsun Optoelectronic Co.Ltd	20260526	4.3	4.35	4.17	4.29	33407602	4.29	down	down	correct
002639.SHE	Fujian Snowman Co. Ltd	20260526	15.43	15.43	14.7	14.95	39222594	14.95	down	down	correct
002640.SHE	Global Top E	20260526	3.71	3.72	3.54	3.6	80201992	3.6	down	down	correct
002641.SHE	Yonggao Co. Ltd	20260526	4.18	4.18	4.07	4.1	10878830	4.0796	down	down	correct
002642.SHE	Ronglian Group Ltd	20260526	8.89	8.89	8.38	8.85	37562070	8.85	down	down	correct
002643.SHE	Valiant Co. Ltd	20260526	17.64	17.64	16.9	17.23	24813525	17.0828	down	down	correct
002644.SHE	LanZhou Foci Pharmaceutical Co.Ltd	20260526	7.59	7.66	7.48	7.54	3525470	7.5191	down	down	correct
002645.SHE	Jiangsu Huahong Technology Stock Co. Ltd	20260526	33.1	33.5	31.34	32.59	63658614	27.068	down	down	correct
002646.SHE	Qinghai Huzhu Barley Wine Co.Ltd	20260526	7.67	7.81	7.55	7.63	5751800	7.6242	down	down	correct
002647.SHE	Rendong Holdings Co. Ltd	20260526	11.55	11.6	11.12	11.3	23909200	11.3	down	down	correct
002648.SHE	Zhejiang Satellite Petrochemical Co. Ltd	20260526	23.97	24.13	23.33	23.92	49521933	23.4124	down	down	correct
002649.SHE	Beyondsoft Corporation	20260526	10.21	10.33	9.93	10.14	11598000	9.9912	down	down	correct
002650.SHE	Jiajia Food Group Co.Ltd	20260526	7.82	7.88	7.57	7.61	4215900	7.61	down	down	correct
002651.SHE	Chengdu Leejun Industrial Co. Ltd	20260526	8.63	8.63	8.38	8.48	6574110	8.411	down	down	correct
002652.SHE	Suzhou Yangtze New Materials Co. Ltd	20260526	6.46	6.47	5.96	6.07	41427219	6.07	down	down	correct
002653.SHE	Haisco Pharmaceutical Group Co. Ltd	20260526	50.2	50.6	49.53	50.01	2950581	50.01	down	down	correct
002654.SHE	Shenzhen Mason Technologies Co. Ltd	20260526	17.92	18.16	16.5	16.8	104816328	16.7827	down	down	correct
002655.SHE	Gettop Acoustic Co. Ltd	20260526	35.4	38.3	34.91	36.97	52664800	36.9439	up	up	correct
002656.SHE	Modern Avenue Group Co. Ltd	20260526	3.59	3.61	3.48	3.53	16136100	3.53	down	down	correct
002657.SHE	Sinodata Co. Ltd	20260526	19.11	19.55	18.9	19.29	9661141	19.29	up	up	correct
002658.SHE	Beijing SDL Technology Co.Ltd	20260526	8.54	8.55	8.16	8.3	17805650	8.3	down	down	correct
002659.SHE	Beijing Kaiwen Education Technology Co. Ltd	20260526	4.58	4.58	4.46	4.54	13302940	4.54	down	up	incorrect
002660.SHE	Moso Power Supply Technology Co.Ltd	20260526	8.39	8.45	8.1	8.22	6718301	8.22	down	up	incorrect
002661.SHE	Chen Ke Ming Food Manufacturing Co. Ltd	20260526	8.09	8.14	7.86	7.89	4284420	7.7387	down	up	incorrect
002662.SHE	Beijing WKW Automotive Parts Co.Ltd	20260526	3.71	3.74	3.58	3.63	21716128	3.5752	down	up	incorrect
002663.SHE	Pubang Landscape Architecture Co. Ltd	20260526	2.07	2.07	1.98	2.02	64463754	2.02	down	up	incorrect
002664.SHE	Changying Xinzhi Technology Co.Ltd	20260526	23.46	23.5	22.14	22.6	15145730	22.6	down	up	incorrect
002666.SHE	Guangdong Delian Group Co. Ltd	20260526	4.85	4.85	4.7	4.79	8584400	4.79	down	down	correct
002667.SHE	Anshan Heavy Duty Mining Machinery Co. Ltd	20260526	21.26	21.26	21.26	21.26	1958000	21.26
002668.SHE	Guangdong Homa Appliances Co. Ltd	20260526	9.41	9.46	9.24	9.42	10184160	9.42	up	up	correct
002669.SHE	Kangda New Materials (Group) Co. Ltd	20260526	14.7	15.08	14.53	15.01	28399440	14.9246	up	up	correct
002670.SHE	Guosheng Financial Holding Inc	20260526	11.86	12.03	11.75	11.92	13563260	11.92	up	up	correct
002671.SHE	Shandong Longquan Pipeline Engineering Co.LTD	20260526	4.71	4.72	4.49	4.52	28443301	4.52	down	down	correct
002672.SHE	Dongjiang Environmental Company Limited	20260526	3.87	3.88	3.78	3.82	7004350	3.82	down	down	correct
002673.SHE	Western Securities Co. Ltd	20260526	6.83	6.92	6.78	6.91	27819691	6.8133	up	up	correct
002674.SHE	Xingye Leather Technology Co. Ltd	20260526	15.84	16.59	15.63	15.81	23044199	15.81	down	down	correct
002675.SHE	Yantai Dongcheng Pharmaceutical Group Co.Ltd	20260526	12.53	12.64	12.44	12.53	8449000	12.53
002676.SHE	Guangdong Sunwill Precising Plastic Co.Ltd	20260526	5.69	5.69	5.52	5.6	14610002	5.5904	down	down	correct
002677.SHE	Zhejiang Meida Industrial Co. Ltd	20260526	7.86	7.86	7.45	7.53	8629020	7.5102	down	down	correct
002678.SHE	Guangzhou Pearl River Piano Group Co.Ltd	20260526	6.28	6.29	5.68	5.81	20406801	5.81	down	down	correct
002679.SHE	Fujian Jinsen Forestry Co.Ltd	20260526	9.77	10.01	9.7	9.82	5878870	9.7861	up	up	correct
002681.SHE	Shenzhen Fenda Technology Co. Ltd	20260526	5.76	5.96	5.71	5.89	74348977	5.89	up	up	correct
002682.SHE	Longzhou Group Co. Ltd	20260526	5.36	5.45	5.22	5.29	16424100	5.29	down	down	correct
002683.SHE	Guangdong Hongda Blasting Co.Ltd	20260526	35.53	35.68	34.16	35.04	15545510	35.04	down	down	correct
002685.SHE	Wuxi Huadong Heavy Machinery Co. Ltd	20260526	8.82	8.85	8.43	8.57	52669527	8.57	down	down	correct
002686.SHE	Zhejiang Yilida Ventilator Co.Ltd	20260526	6.96	6.97	6.66	6.8	14423500	6.7745	down	down	correct
002687.SHE	Zhejiang Giuseppe Garment Co. Ltd	20260526	4.68	4.68	4.47	4.51	12873796	4.4198	down	down	correct
002688.SHE	Jinhe Biotechnology CO. LTD	20260526	5.67	5.67	5.51	5.54	7694700	5.4396	down	down	correct
002689.SHE	Shenyang Yuanda Intellectual Industry Group Co. Ltd	20260526	3.25	3.26	3.21	3.22	5112310	3.1692	down	down	correct
002690.SHE	Hefei Meyer Optoelectronic Technology Inc	20260526	16.04	16.1	15.63	15.8	5361811	15.8	down	up	incorrect
002691.SHE	Jikai Equipment Manufacturing Co. Ltd	20260526	5.54	5.54	5.4	5.4	5122800	5.4	down	down	correct
002692.SHE	Yuan Cheng Cable Co.Ltd	20260526	5.07	5.11	4.86	4.9	24168900	4.8775	down	down	correct
002693.SHE	Hainan Shuangcheng Pharmaceuticals Co. Ltd	20260526	11.61	12.43	11.02	11.5	56798422	11.5	down	down	correct
002694.SHE	Goody Science&Technology Co.Ltd	20260526	2.43	2.43	2.32	2.32	8388500	2.32	down	down	correct
002695.SHE	Jiangxi Huangshanghuang Group Food Co. Ltd	20260526	12.05	12.1	11.66	12.08	6678881	11.98	up	up	correct
002696.SHE	Baiyang Investment Group Inc	20260526	6.32	6.35	6.09	6.13	8459831	6.0751	down	down	correct
002697.SHE	Chengdu Hongqi Chain Co.Ltd	20260526	4.74	4.89	4.73	4.81	16871065	4.7037	up	up	correct
002698.SHE	Harbin Boshi Automation Co. Ltd	20260526	13.95	14.24	13.68	13.88	15255601	13.6078	down	down	correct
002700.SHE	Xinjiang Haoyuan Natural Gas Co. Ltd	20260526	7.11	7.23	6.93	7.2	13822400	7.168	up	down	incorrect
002701.SHE	ORG Technology Co.Ltd	20260526	5.01	5.04	4.98	4.99	19784108	4.868	down	down	correct
002702.SHE	Haixin Foods Co. Ltd	20260526	5.5	5.55	5.31	5.37	11694830	5.37	down	down	correct
002703.SHE	Zhejiang Shibao Company Limited	20260526	21.3	22.58	21.01	21.5	80126578	21.5	up	up	correct
002705.SHE	Guangdong Xinbao Electrical Appliances Holdings Co. Ltd	20260526	12.83	12.86	12.55	12.69	9282553	12.3712	down	down	correct
002706.SHE	Shanghai Liangxin Electrical Co. Ltd	20260526	13.56	13.9	13.1	13.47	61366312	13.47	down	down	correct
002707.SHE	UTour Group Co. Ltd	20260526	5.7	5.83	5.66	5.77	14698900	5.77	up	up	correct
002708.SHE	Changzhou Nrb Corporation	20260526	15.69	16.15	15.41	15.75	26339270	15.75	up	up	correct
002709.SHE	Guangzhou Tinci Materials Technology Co. Ltd	20260526	51.95	53.44	51.4	51.99	95109328	51.99	up	up	correct
002712.SHE	Simei Media Co.Ltd	20260526	5.41	5.41	5.14	5.22	15653050	5.22	down	down	correct
002713.SHE	Dong Yi Ri Sheng Home Decoration Group Co.Ltd	20260526	13.65	13.65	12.97	13.04	16313230	13.04	down	down	correct
002714.SHE	Muyuan Foods Co. Ltd	20260526	38.43	38.86	38.09	38.71	35923738	38.283	up	up	correct
002715.SHE	Huaiji Dengyun Auto	20260526	16.37	16.61	16.08	16.4	4852001	16.4	up	up	correct
002716.SHE	Chenzhou City Jingui Silver Industry Co. Ltd	20260526	10.05	10.28	9.91	10.28	131920094	10.28	up	up	correct
002717.SHE	LingNan Eco&Culture	20260526	0.95	1.04	0.95	0.95	170238000	0.95
002718.SHE	Zhejiang Youpon Integrated Ceiling Co. Ltd	20260526	90.32	92.78	89	90.61	3556900	90.61	up	up	correct
002719.SHE	Maiquer Group Co.Ltd	20260526	7.5	7.65	7.37	7.54	6661260	7.54	up	up	correct
002721.SHE	Beijing Kingee Culture Development Co. Ltd	20260526	2.84	2.91	2.81	2.84	36731898	2.84
002722.SHE	Geron Co.Ltd	20260526	14.39	14.57	13.96	14.19	4206941	13.9435	down	down	correct
002723.SHE	Kennede Electronics MFG. CO. LTD	20260526	9.15	9.16	8.77	9	14240500	9	down	down	correct
002724.SHE	Ocean's King Lighting Science & Technology Co. Ltd	20260526	5.65	5.67	5.52	5.61	5955310	5.5091	down	down	correct
002725.SHE	Zhejiang Yueling Co. Ltd	20260526	16	16.15	15.14	15.46	13304420	15.442	down	down	correct
002726.SHE	Shandong Longda Meat Foodstuff Co.Ltd	20260526	1.63	1.63	1.56	1.57	50740328	1.57	down	down	correct
002727.SHE	Yixintang Pharmaceutical Group Co. Ltd	20260526	11.41	11.64	11.39	11.56	4648191	11.3565	up	up	correct
002728.SHE	Teyi Pharmaceutical Group Co.Ltd	20260526	8.87	8.91	8.65	8.75	9177768	8.5884	down	down	correct
002729.SHE	Hollyland (China) Electronics Technology Corporation Limited	20260526	20.44	20.45	19.77	20.13	8330382	20.13	down	down	correct
002730.SHE	Dianguang Explosion	20260526	31	31.38	30	31.05	11025360	30.9491	up	down	incorrect
002731.SHE	Shenyang Cuihua Gold and Silver Jewelry Co. Ltd	20260526	4.35	4.35	4.35	4.35	0	4.35
002732.SHE	Guangdong Yantang Dairy Co. Ltd	20260526	15.21	15.22	14.72	14.87	1769200	14.8009	down	down	correct
002733.SHE	Shenzhen Center Power Tech. Co. Ltd	20260526	29.14	32.25	28.71	32.25	57838986	32.1427	up	up	correct
002734.SHE	Limin Group Co. Ltd	20260526	16.45	17.24	16.35	17.02	19191961	17.02	up	up	correct
002735.SHE	Shenzhen Prince New Materials Co. Ltd	20260526	14.67	14.92	13.82	14.05	31478369	14.05	down	down	correct
002736.SHE	Guosen Securities Co. Ltd	20260526	10.11	10.31	10.1	10.24	28864793	9.8944	up	up	correct
002737.SHE	Sunflower Pharmaceutical Group Co.Ltd	20260526	13.03	13.11	12.84	12.94	3123199	12.7526	down	down	correct
002738.SHE	Sinomine Resource Group Co. Ltd	20260526	66.7	67.55	64.38	67.2	26673869	67.2	up	up	correct
002739.SHE	Wanda Film Holding Co. Ltd	20260526	9.24	9.4	9.18	9.3	27612480	9.3	up	up	correct
002741.SHE	Guangdong Guanghua Sci	20260526	28	29.08	27.27	28.13	101634602	28.13	up	up	correct
002742.SHE	Chongqing Sansheng Industrial Co.Ltd	20260526	4.36	4.4	4.26	4.33	7827500	4.33	down	down	correct
002743.SHE	Anhui Fuhuang Steel Structure Co. Ltd	20260526	5.08	5.1	4.82	4.87	9570900	4.87	down	down	correct
002745.SHE	MLS Co. Ltd	20260526	11.05	11.06	10.27	10.46	116601398	10.46	down	down	correct
002746.SHE	Shandong Xiantan Co. Ltd	20260526	6.11	6.17	6.1	6.13	8521084	5.9274	up	up	correct
002747.SHE	Estun Automation Co. Ltd	20260526	28.61	30.45	28.46	30.03	119798398	30.03	up	up	correct
002748.SHE	Jiangxi Selon Industrial Co. Ltd	20260526	11.56	11.61	11.3	11.48	3992300	11.4041	down	down	correct
002749.SHE	Sichuan Guoguang Agrochemical Co. Ltd	20260526	9.7	9.72	9.34	9.51	2095206	9.51	down	down	correct
002752.SHE	Sunrise Group Company Limited	20260526	7.05	7.18	6.9	7.08	20969900	7.08	up	up	correct
002753.SHE	Shanxi Yongdong Chemistry Industry Co. Ltd	20260526	7.39	7.42	6.72	6.86	20193721	6.8118	down	down	correct
002755.SHE	Beijing Aosaikang Pharmaceutical Co. Ltd	20260526	16.07	17.1	15.89	15.97	20984490	15.8193	down	down	correct
002756.SHE	Yongxing Special Materials Technology Co. Ltd	20260526	66.03	67.12	64.01	66.72	15459078	66.2983	up	up	correct
002757.SHE	Nanxing Machinery Co. Ltd	20260526	26.6	26.86	25.53	25.96	16386730	25.96	down	down	correct
002758.SHE	ZJAMP Group Co. Ltd	20260526	8.52	8.52	8.28	8.38	4853579	8.0213	down	down	correct
002759.SHE	Guangdong Tonze Electric Co. Ltd	20260526	31.5	32.43	30.59	31.16	54207887	31.16	down	down	correct
002760.SHE	Anhui Fengxing Wear Resistant Materials Co. Ltd	20260526	21.58	22.09	20.95	21.21	7019000	21.21	down	down	correct
002761.SHE	Zhejiang Construction Investment Group Co. Ltd	20260526	7.87	7.87	7.66	7.75	9834000	7.6941	down	down	correct
002762.SHE	Jinfa Labi Maternity & Baby Articles Co. Ltd	20260526	9.68	9.87	9.41	9.78	6191900	9.7246	up	up	correct
002763.SHE	Shenzhen Huijie Group Co. Ltd	20260526	8.31	8.31	7.94	8.12	6936140	8.12	down	down	correct
002765.SHE	Landai Technology Group Corp. Ltd	20260526	9	9.09	8.77	8.94	13665500	8.8828	down	down	correct
002766.SHE	Shenzhen Soling Industrial Co.Ltd	20260526	5.3	5.45	5.24	5.33	64644699	5.33	up	up	correct
002767.SHE	Hangzhou Innover Technology Co. Ltd	20260526	19.2	19.2	18.18	18.33	4630050	18.2983	down	down	correct
002768.SHE	Qingdao Gon Technology Co. Ltd	20260526	62.26	62.7001	60.4	61.95	14079282	41.4628	down	down	correct
002769.SHE	Shenzhen Prolto Supply Chain Management Co.Ltd	20260526	7.9	8.07	7.78	8.02	13418299	8.0037	up	down	incorrect
002771.SHE	Beijing Transtrue Technology Inc	20260526	13.55	14.99	13.45	14.99	26550529	14.99	up	down	incorrect
002772.SHE	Tianshui Zhongxing Bio	20260526	14.35	14.38	13.66	14.07	10079900	14.07	down	up	incorrect
002773.SHE	Chengdu Kanghong Pharmaceuticals Group Co. Ltd	20260526	21.11	21.32	20.88	21.27	6042400	20.5483	up	down	incorrect
002774.SHE	IFE Elevators Co. Ltd	20260526	12.33	13	12.32	12.8	12928000	12.8	up	up	correct
002775.SHE	Shenzhen Wenke Landscape Co. Ltd	20260526	4.23	4.33	4.14	4.33	34717199	4.33	up	up	correct
002777.SHE	Sichuan Jiuyuan Yinhai Software Co.Ltd	20260526	15.26	15.3	14.66	14.84	8816842	14.7289	down	down	correct
002778.SHE	Jiangsu Gaoke Petrochemical Co. Ltd	20260526	19.48	21.21	19.37	20.35	8385520	20.35	up	up	correct
002779.SHE	Zhejiang Zhongjian Technology Co.Ltd	20260526	80.85	81.2	76.31	76.65	4376446	76.4727	down	down	correct
002780.SHE	Beijing Sanfo Outdoor Products Co. Ltd	20260526	14.81	14.92	14.12	14.25	6645020	14.1987	down	down	correct
002782.SHE	Shenzhen Click Technology Co.Ltd	20260526	28.1	29.97	27.36	28.54	42955199	28.54	up	up	correct
002783.SHE	Hubei Kailong Chemical Group Co. Ltd	20260526	8.01	8.03	7.8	7.89	7856480	7.7828	down	down	correct
002785.SHE	Xiamen Wanli Stone Stock Co.Ltd	20260526	48.3	49.5	47.6	48.6	7786400	48.6	up	up	correct
002786.SHE	Shenzhen Silver Basis Technology Co. Ltd	20260526	8.91	9.7	8.81	9.5	55425102	9.5	up	up	correct
002787.SHE	Suzhou Hycan Holdings Co. Ltd	20260526	26.29	27.69	24.4	25.27	26938250	25.27	down	up	incorrect
002788.SHE	Luyan Pharma Co.Ltd	20260526	11.91	12.08	11.64	11.91	17076381	11.4973
002789.SHE	Shenzhen Jianyi Decoration Group Co. Ltd	20260526	12.92	13.25	12.21	12.23	4010359	12.23	down	down	correct
002790.SHE	Xiamen R&T Plumbing Technology Co. Ltd	20260526	6.75	6.81	6.57	6.62	3786108	6.6028	down	down	correct
002791.SHE	Guangdong KinLong Hardware Products Co.Ltd	20260526	16.21	16.4	15.84	16.04	5159847	16.04	down	down	correct
002792.SHE	Tongyu Communication Inc	20260526	47.5	49.4	45.87	46.19	34728039	46.1591	down	down	correct
002793.SHE	Luoxin Pharmaceuticals Group Stock Co. Ltd	20260526	4.39	4.4	4.27	4.37	21473150	4.37	down	down	correct
002795.SHE	Yorhe Fluid Intelligent Control Co. Ltd	20260526	8.82	8.98	8.42	8.68	29110400	8.68	down	down	correct
002796.SHE	Suzhou Shijia Science & Technology Inc	20260526	54.54	54.54	50.9	53.01	16864029	53.01	down	down	correct
002797.SHE	First Capital Securities Co. Ltd	20260526	7.27	7.53	7.24	7.38	152088492	7.2991	up	up	correct
002798.SHE	D&O Home Collection Co.LTD	20260526	8.28	8.48	8.05	8.3	16923609	8.3	up	up	correct
002799.SHE	Xi'an Global Printing Co. Ltd	20260526	8.04	8.04	7.65	7.71	7705700	7.71	down	down	correct
002800.SHE	Xinjiang Tianshun Supply Chain Co. Ltd	20260526	17.76	18.27	17.39	17.63	5114980	17.63	down	down	correct
002801.SHE	Hangzhou Weiguang Electronic Co. Ltd	20260526	35.3	35.42	34.5	35.04	4988585	35.04	down	down	correct
002802.SHE	Wuxi Honghui New Materials Technology Co. Ltd	20260526	13.83	13.97	13.45	13.6	4100247	13.4976	down	down	correct
002803.SHE	Xiamen Jihong Technology Co. Ltd	20260526	22.49	22.64	21.94	22.17	7823648	22.0032	down	down	correct
002805.SHE	Shandong Fengyuan Chemical Co. Ltd	20260526	22.14	22.45	21.55	21.9	14338400	21.9	down	down	correct
002806.SHE	Guangdong Huafeng New Energy Technology Co.Ltd	20260526	16.45	16.56	15.68	15.85	28330641	15.85	down	up	incorrect
002807.SHE	Jiangsu Jiangyin Rural Commercial Bank Co.LTD	20260526	4.42	4.44	4.41	4.43	16148547	3.9062	up	down	incorrect
002808.SHE	Suzhou Goldengreen Technologies Ltd	20260526	2.83	2.83	2.83	2.83	0	2.83
002809.SHE	Guangdong Redwall New Materials Co. Ltd	20260526	9.5	9.66	9.24	9.38	10870296	9.2608	down	up	incorrect
002810.SHE	Shandong Head Co.Ltd	20260526	25.19	25.4	24.54	24.81	8440496	24.5677	down	up	incorrect
002811.SHE	Shenzhen Cheng Chung Design Co. Ltd	20260526	12.57	13.48	12.21	12.48	11088800	12.3758	down	down	correct
002812.SHE	Yunnan Energy New Material Co. Ltd	20260526	68.96	70.95	67.11	70.32	37872762	70.32	up	up	correct
002813.SHE	ShenZhen RoadRover Technology Co.Ltd	20260526	24.35	24.49	23.3	23.74	2280935	23.74	down	down	correct
002815.SHE	Suntak Technology Co.Ltd	20260526	16.95	17.38	16.6	17.08	77679602	16.9508	up	up	correct
002816.SHE	Shenzhen HEKEDA Precision Cleaning Equipment Co. Ltd	20260526	26.52	26.66	25.2	25.5	3079000	25.5	down	down	correct
002817.SHE	Anhui Huangshan Capsule Co. Ltd	20260526	7.4	7.43	7.12	7.24	7374874	7.24	down	down	correct
002818.SHE	Chengdu Fusen Noble	20260526	11.22	11.33	11.07	11.07	4068220	11.07	down	down	correct
002819.SHE	Beijing Oriental Jicheng Co. Ltd	20260526	26.7	26.8	24.79	25.18	5241860	25.1462	down	down	correct
002820.SHE	Tianjin Guifaxiang 18th Street Mahua Food Co.Ltd	20260526	10.63	10.75	10.38	10.51	5437400	10.3225	down	down	correct
002821.SHE	Asymchem Laboratories (Tianjin) Co. Ltd	20260526	123	124	119.06	123.49	5201872	122.4301	up	up	correct
002822.SHE	Shenzhen Zhongzhuang Construction Group Co.Ltd	20260526	3.02	3.04	2.98	2.99	8037656	2.99	down	down	correct
002823.SHE	Shenzhen Kaizhong Precision Technology Co. Ltd	20260526	18.49	18.94	17.95	18.2	26120061	18.2	down	down	correct
002824.SHE	Guangdong Hoshion Aluminium Co. Ltd	20260526	24.8	24.8	23.59	23.7	12848421	23.5396	down	down	correct
002825.SHE	Shanghai NAR Industrial Co. Ltd	20260526	11.18	11.18	10.72	10.87	5679000	10.7224	down	down	correct
002826.SHE	Tibet AIM Pharm. Inc	20260526	19.2	19.2	18.4	18.54	6820900	18.3612	down	down	correct
002827.SHE	Tibet GaoZheng Explosive Co. Ltd	20260526	30.42	30.85	30.03	30.68	2940800	30.5198	up	up	correct
002828.SHE	XinJiang Beiken Energy Engineering Co.Ltd	20260526	9.83	9.92	9.66	9.79	10540900	9.79	down	down	correct
002829.SHE	BeiJing StarNeto Technology Co.Ltd	20260526	26.89	27.55	26.37	27.47	13371920	27.47	up	up	correct
002830.SHE	Shenzhen Mingdiao Decoration Co. Ltd	20260526	31.724	31.794	30.38	30.94	2444300	21.8213	down	down	correct
002831.SHE	ShenZhen YUTO Packaging Technology Co. Ltd	20260526	56.0622	56.4267	53.1322	55.88	25104971	38.7645	down	down	correct
002832.SHE	BIEM.L.FDLKK Garment Co.Ltd	20260526	20.74	20.8	19.93	20.28	9780400	19.6024	down	down	correct
002833.SHE	Guangzhou KDT Machinery Co.Ltd	20260526	19.73	19.95	19.33	19.5	7065376	18.9	down	down	correct
002835.SHE	Shenzhen TVT Digital Technology Co. Ltd	20260526	14.02	14.18	13.69	13.82	3326400	13.501	down	down	correct
002836.SHE	Guangdong New Grand Long Packing Co. Ltd	20260526	12.01	12.19	11.77	12.04	2519458	11.84	up	up	correct
002837.SHE	Shenzhen Envicool Technology Co. Ltd	20260526	106.0001	106.0001	96.35	98.57	103577173	75.639	down	down	correct
002838.SHE	Shandong Dawn Polymer Co.Ltd	20260526	36.12	37.22	35.52	36.31	5800200	36.2117	up	up	correct
002839.SHE	Jiangsu Zhangjiagang Rural Commercial Bank Co. Ltd	20260526	4.23	4.26	4.21	4.23	12753960	4.23
002840.SHE	Zhejiang Huatong Meat Products Co. Ltd	20260526	9.59	9.69	9.34	9.46	17437131	9.46	down	down	correct
002841.SHE	Guangzhou Shiyuan Electronic Technology Company Limited	20260526	38.89	39.09	38.1	38.76	4465662	38.76	down	down	correct
002842.SHE	Guangdong Xianglu Tungsten Co. Ltd	20260526	32.28	33.95	31.41	33.59	39280555	33.4832	up	up	correct
002843.SHE	Bichamp Cutting Technology (Hunan) Co. Ltd	20260526	26.5	26.81	24.55	24.79	18509230	24.79	down	down	correct
002845.SHE	Shenzhen TXD Technology Co. Ltd	20260526	16.44	16.74	16.2	16.39	27611891	16.3438	down	down	correct
002846.SHE	Guangdong Enpack Packaging Co. Ltd	20260526	13.13	13.27	12.82	13.13	5777995	13.1046
002847.SHE	YanKer shop Food Co.Ltd	20260526	57.7	58.37	55.67	56.56	2809842	55.3444	down	down	correct
002848.SHE	Gospell Digital Technology Co. Ltd	20260526	16.61	17.46	16.4	17.46	9877100	17.46	up	up	correct
002849.SHE	Zhejiang Viewshine Intelligent Meter Co.Ltd	20260526	17.66	17.7	16.95	17.22	8801100	17.1761	down	down	correct
002850.SHE	Shenzhen Kedali Industry Co. Ltd	20260526	200	203.06	194.01	196.49	4881419	193.8534	down	down	correct
002851.SHE	Shenzhen Megmeet Electrical Co. LTD	20260526	134	139.39	132.65	137.99	37530009	137.9576	up	up	correct
002852.SHE	Daodaoquan Grain and Oil Co.Ltd	20260526	8.32	8.5	8.18	8.24	7305586	8.24	down	up	incorrect
002853.SHE	Guangdong Piano Customized Furniture Co. Ltd	20260526	27	27.13	24.92	25.26	3750250	25.26	down	up	incorrect
002855.SHE	Dongguan Chitwing Technology Co. Ltd	20260526	12.13	13.16	12.13	12.63	12167310	12.63	up	up	correct
002856.SHE	Shenzhen Magic Design & Decoration Engineering Co. Ltd	20260526	20.01	20.01	18.66	20.01	11795160	20.01
002857.SHE	SMS Electric Co.Ltd.Zhengzhou	20260526	20.87	21.11	19.87	20.07	4306400	20.07	down	down	correct
002858.SHE	Shanghai Lisheng Racing Co.Ltd	20260526	14.09	14.23	13.63	13.84	7223200	13.84	down	down	correct
002859.SHE	Zhejiang Jiemei Electronic And Technology Co. Ltd	20260526	64.8	66.18	62.26	63.17	20599944	63.0508	down	down	correct
002860.SHE	Hangzhou Star Shuaier Electric Appliance Co. Ltd	20260526	14.45	14.56	14.03	14.14	13781840	14.14	down	down	correct
002861.SHE	YingTong Telecommunication Co.Ltd	20260526	19.04	19.1	18.25	18.98	6538253	18.98	down	down	correct
002862.SHE	Shifeng Cultural Development Co. Ltd	20260526	17.16	17.39	16.81	16.99	3111330	16.99	down	down	correct
002863.SHE	Zhejiang Jinfei Kaida Wheel Co.Ltd	20260526	5.33	5.34	5.15	5.21	10733700	5.1977	down	down	correct
002864.SHE	Shaanxi Panlong Pharmaceutical Group Limited By Share Ltd	20260526	29.1	29.1	28.3	28.56	2250530	21.7172	down	down	correct
002865.SHE	Hainan Drinda Automotive Trim Co.Ltd	20260526	92.46	92.52	85.3	88	21843270	88	down	down	correct
002866.SHE	Jiangsu Transimage Technology Co. Ltd	20260526	21.09	21.1	20.41	20.78	10005310	20.78	down	down	correct
002867.SHE	Chow Tai Seng Jewellery Co. Ltd	20260526	12.31	12.45	12.3	12.43	5256800	11.7953	up	up	correct
002868.SHE	Lifecome Biochemistry Co. Ltd	20260526	34	34	30.29	31.04	4676170	31.04	down	down	correct
002869.SHE	Shenzhen Genvict Technologies Co. Ltd	20260526	19.19	19.19	17.98	18.44	5635411	18.44	down	down	correct
002870.SHE	Guangdong Senssun Weighing Apparatus Group Ltd	20260526	41.48	41.91	39.96	41.22	3219500	41.22	down	down	correct
002871.SHE	Qingdao Weflo Valve Co. Ltd	20260526	21.32	21.32	20.01	20.2	5201047	19.8664	down	down	correct
002872.SHE	Tiansheng Pharmaceutical Group Co. Ltd	20260526	5.45	5.47	5.36	5.45	3217200	5.45
002873.SHE	Guiyang Xintian Pharmaceutical Co.Ltd	20260526	9.22	9.26	8.91	8.96	7669666	8.93	down	down	correct
002875.SHE	Annil Co.Ltd	20260526	22.98	23.17	22.08	22.59	5159530	22.59	down	down	correct
002876.SHE	Shenzhen Sunnypol Optoelectronics Co. Ltd	20260526	30.07	30.48	29.37	29.87	5282329	29.87	down	down	correct
002877.SHE	Wuxi Smart Auto	20260526	8.8	8.8	8.4	8.52	9063214	8.4901	down	down	correct
002878.SHE	Beijing Yuanlong Yato Culture Dissemination Co.Ltd	20260526	14.56	14.86	14.14	14.73	15027970	14.73	up	up	correct
002879.SHE	Chang Lan Electric Technology Co.Ltd	20260526	16.65	16.66	16	16.23	5372900	16.23	down	down	correct
002880.SHE	Shenzhen Weiguang Biological Products Co. Ltd	20260526	25.76	26.05	25.43	25.73	1145700	25.53	down	down	correct
002881.SHE	MeiG Smart Technology Co. Ltd	20260526	46.35	46.46	44.1	45.26	12108740	45.1446	down	down	correct
002882.SHE	Jinlongyu Group Co. Ltd	20260526	23.78	23.99	23.33	23.56	3911202	23.4531	down	down	correct
002883.SHE	Jiangsu Zhongshe Group Co. Ltd	20260526	9.86	9.94	9.77	9.77	3097000	9.77	down	down	correct
002884.SHE	Guangdong Lingxiao Pump Industry Co.Ltd	20260526	16.54	16.6	16.37	16.59	1936077	16.59	up	up	correct
002885.SHE	Shenzhen JingQuanHua Electronics Co.Ltd	20260526	49.25	49.88	47	47.58	26322573	47.5423	down	down	correct
002886.SHE	Shenzhen WOTE Advanced Materials Co. Ltd	20260526	28.6	31.59	28.45	31.59	31584490	31.59	up	up	correct
002887.SHE	Tianjin LVYIN Landscape and Ecology Construction Co. Ltd	20260526	13.7	13.7	13.02	13.5	8276450	13.2024	down	down	correct
002888.SHE	HiVi Acoustics Technology Co. Ltd	20260526	19.75	20.87	19.11	19.9	13949080	19.7566	up	up	correct
002889.SHE	Shenzhen Easttop Supply Chain Management Co. Ltd	20260526	12.75	12.75	12.15	12.37	4024658	12.3374	down	up	incorrect
002890.SHE	Shandong Hongyu Agricultural Machinery Co. Ltd	20260526	16.21	16.3	15.9	16.04	2079300	16.0121	down	up	incorrect
002891.SHE	Yantai China Pet Foods Co. Ltd	20260526	30	30.74	29.8	30.2	7037310	30.2	up	down	incorrect
002892.SHE	Keli Motor Group Co. Ltd	20260526	11.73	12.35	11.52	12.35	43873281	12.3244	up	down	incorrect
002893.SHE	Beijing Huayuanyitong Thermal Technology Co. Ltd	20260526	11.8	12.21	11.75	11.93	31893055	11.822	up	down	incorrect
002895.SHE	Guizhou Chanhen Chemical Corporation	20260526	32.7	33.79	32.6	33.72	9716245	33.72	up	down	incorrect
002896.SHE	Ningbo ZhongDa Leader Intelligent Transmission Co. Ltd	20260526	86	89.68	86	89.68	30434510	89.5338	up	down	incorrect
002897.SHE	Wenzhou Yihua Connector Co. Ltd	20260526	84.08	87.26	80.33	81.3	40919078	80.7714	down	up	incorrect
002898.SHE	Zhuhai Sailong Pharmaceutical Co.Ltd	20260526	8.3	8.3	8.3	8.3	0	8.3
002899.SHE	Impulse (Qingdao) Health Tech Co.Ltd	20260526	28.89	29.11	27.69	28.26	5917300	28.1628	down	up	incorrect
002900.SHE	Harbin Medisan Pharmaceutical Co. Ltd	20260526	10.8	10.81	10.26	10.35	4607000	10.35	down	down	correct
002901.SHE	Double Medical Technology Inc	20260526	41.21	42.64	40.8	41.8	2179175	41.2568	up	up	correct
002902.SHE	Dongguan Mentech Optical & Magnetic Co. Ltd	20260526	36.06	36.58	34.26	34.73	26094650	34.73	down	up	incorrect
002903.SHE	Yuhuan CNC Machine Tool Co.Ltd	20260526	44.32	44.44	42.4	43.09	7433672	43.09	down	up	incorrect
002905.SHE	Guangzhou Jinyi Media Corporation	20260526	8.58	8.66	8.34	8.44	5969800	8.44	down	up	incorrect
002906.SHE	Foryou Corporation	20260526	32	32.45	31.53	32.02	9511859	32.02	up	down	incorrect
002907.SHE	Chongqing Pharscin Pharmaceutical Co. Ltd	20260526	12.49	12.54	12.22	12.34	1926793	12.2997	down	up	incorrect
002908.SHE	Guangdong Tecsun Science & Technology Co.Ltd	20260526	7.94	7.94	7.58	7.76	7605478	7.707	down	up	incorrect
002909.SHE	Guangzhou Jointas Chemical Co. Ltd	20260526	6.45	6.5	6.22	6.3	15926490	6.3	down	up	incorrect
002910.SHE	Lanzhou Zhuangyuan Pasture Co. Ltd	20260526	10.41	10.49	10.1	10.2	6062400	10.2	down	up	incorrect
002911.SHE	Foran Energy Group Co.Ltd	20260526	11.62	11.72	11.41	11.7	5033460	11.7	up	down	incorrect
002912.SHE	Shenzhen Sinovatio Technology Co. Ltd	20260526	23.37	23.43	22.33	22.85	3800761	22.44	down	up	incorrect
002913.SHE	AoshikangTechnologyCo. Ltd	20260526	56.4	58.56	55.7	57.51	7353027	57.2551	up	up	correct
002915.SHE	Zhejiang Zhongxin Fluoride Materials Co.Ltd	20260526	20.45	21.65	20.25	21.06	14115570	21.06	up	up	correct
002916.SHE	Shennan Circuit Company Limited	20260526	406	432.99	394.53	419.5	21931552	416.9721	up	up	correct
002917.SHE	Shenzhen King Explorer Science and Technology Corporation	20260526	14.72	14.85	14.36	14.75	13625880	14.5478	up	up	correct
002918.SHE	Monalisa Group CO.Ltd	20260526	14.55	14.88	13.63	14.02	35325328	13.9305	down	down	correct
002919.SHE	Mingchen Health Co.Ltd	20260526	24.39	24.69	24.01	24.11	4760142	24.0521	down	down	correct
002920.SHE	Huizhou Desay SV Automotive Co. Ltd	20260526	107.15	112.98	106.62	109.69	23050770	109.69	up	up	correct
002921.SHE	Shandong Liancheng Precision Manufacturing Co. Ltd	20260526	28.32	30.09	27.85	28.6	8001750	28.6	up	up	correct
002922.SHE	Eaglerise Electric & Electronic (China) Co. Ltd	20260526	41.8	44.56	41.35	44.19	44021801	43.9622	up	up	correct
002923.SHE	Zhuhai Rundu Pharmaceutical Co. Ltd	20260526	11.37	11.41	10.91	11.05	6941550	11.05	down	down	correct
002925.SHE	Xiamen Intretech Inc	20260526	21	21	20.27	20.7	11305350	20.7	down	down	correct
002926.SHE	HUAXI Securities Co. Ltd	20260526	8.15	8.3	8.14	8.23	14700480	8.23	up	up	correct
002927.SHE	Guizhou Taiyong	20260526	23.6	23.6	21.45	21.45	22323801	21.45	down	down	correct
002928.SHE	China Express Airlines Co.LTD	20260526	7.74	8.11	7.7	7.87	75597711	7.87	up	up	correct
002929.SHE	Runjian Co. Ltd	20260526	89.1	92.75	85	85.09	37128207	84.9892	down	down	correct
002930.SHE	Guangdong Great River Smarter Logistics Co. Ltd	20260526	13.8	14.02	13.06	13.22	12672080	13.22	down	down	correct
002931.SHE	Zhejiang Fenglong Electric Co. Ltd	20260526	64.51	67.5	61.51	66.6	31162391	66.5535	up	up	correct
002932.SHE	Wuhan Easy Diagnosis Biomedicine Co.Ltd	20260526	16.1	16.23	15.93	16.17	2591960	16.17	up	up	correct
002933.SHE	Beijing Emerging Eastern Aviation Equipment Co. Ltd	20260526	29.86	29.94	28.96	29.18	1741500	29.1596	down	down	correct
002935.SHE	Chengdu Spaceon Electronics Co. Ltd	20260526	21.48	21.5	20.6	21.23	9726532	21.1824	down	down	correct
002936.SHE	Bank of Zhengzhou Co. Ltd	20260526	1.77	1.78	1.76	1.77	42963102	1.77
002937.SHE	Ningbo Sunrise Elc Technology Co.Ltd	20260526	33.81	35.24	33.4	34.3	11053980	34.3	up	up	correct
002938.SHE	Avary Holding (Shenzhen) Co. Limited	20260526	116	122.97	111.92	116	100340311	114.9108
002939.SHE	China Great Wall Securities Co. Ltd	20260526	8.84	8.97	8.71	8.82	35692398	8.692	down	down	correct
002940.SHE	Zhejiang AngLiKang Pharmaceutical CO.LTD	20260526	34.66	36.79	34.45	35.96	20796495	35.7705	up	up	correct
002941.SHE	Xinjiang Communications Construction Group Co. Ltd	20260526	13	13.15	12.68	12.75	10793692	12.4827	down	down	correct
002942.SHE	Zhejiang XinNong Chemical Co.Ltd	20260526	18.2	18.48	17.92	18.02	2110205	17.5879	down	down	correct
002943.SHE	Hunan Yujing Machinery Co.Ltd	20260526	79.9	80.3901	76	78.11	11692473	60.0846	down	down	correct
002945.SHE	ChinaLin Securities Co. Ltd	20260526	15.05	15.35	14.86	15.07	12424200	15.0036	up	up	correct
002946.SHE	New Hope Dairy Co. Ltd	20260526	17	17.68	16.86	17.56	7039900	17.1575	up	up	correct
002947.SHE	Suzhou Hengmingda Electronic Technology Co. Ltd	20260526	99.44	105	98.05	101.81	19892400	101.81	up	up	correct
002948.SHE	Bank of Qingdao Co. Ltd	20260526	5.65	5.67	5.56	5.62	27059099	5.4422	down	down	correct
002949.SHE	Shenzhen Capol International & Associates Co.Ltd	20260526	13.59	13.6	13	13.1	4752800	12.9	down	down	correct
002950.SHE	Allmed Medical Products Co. Ltd	20260526	10.94	10.94	10.37	10.53	9855940	10.3758	down	down	correct
002951.SHE	Sichuan Jinshi Technology Co.Ltd	20260526	17.24	17.39	16.57	16.65	15526830	16.65	down	down	correct
002952.SHE	Yes Optoelectronics (Group) Co. Ltd	20260526	30.63	33.74	29.65	32.22	20691510	32.1605	up	up	correct
002953.SHE	GuangDong Rifeng Electric Cable Co. Ltd	20260526	11.18	11.3	10.79	10.92	4797400	10.8177	down	down	correct
002955.SHE	Hitevision Co. Ltd	20260526	24.45	24.76	24.04	24.62	2335874	24.62	up	up	correct
002956.SHE	Guilin Seamild Foods Co. Ltd	20260526	20.42	21.61	20.16	21.53	6984654	21.53	up	up	correct
002957.SHE	Shenzhen Colibri Technologies Co. Ltd	20260526	48.55	52.82	44.77	52.82	77982681	52.5898	up	up	correct
002958.SHE	Qingdao Rural Commercial Bank Corporation	20260526	2.87	2.88	2.85	2.87	25521359	2.7504
002959.SHE	Bear Electric Appliance Co.Ltd	20260526	39.13	39.86	38.91	39.69	926240	38.3808	up	up	correct
002960.SHE	Jade Bird Fire Co. Ltd	20260526	9.3	9.34	8.91	8.99	19038000	8.99	down	down	correct
002961.SHE	Ruida Futures Co. Ltd	20260526	23.2	23.22	22.5	22.94	5869693	22.94	down	down	correct
002962.SHE	Hubei W	20260526	18.97	19.92	18.69	19.72	38376359	19.6238	up	up	correct
002963.SHE	Haoersai Technology Group Corp. Ltd	20260526	18.85	18.85	17.4	17.73	4975500	17.73	down	down	correct
002965.SHE	Lucky Harvest Co. Ltd	20260526	36.3	36.3	35	35.37	12000196	35.179	down	down	correct
002966.SHE	Bank of Suzhou Co. Ltd	20260526	8.27	8.32	8.21	8.25	22428769	8.0891	down	down	correct
002967.SHE	Guang Zhou GRG Metrology & Test Co. Ltd	20260526	22.33	22.46	21.5	22.17	13515100	21.9574	down	down	correct
002968.SHE	Chongqing New Dazheng Property Group Co.Ltd	20260526	10.46	10.57	10.21	10.32	3307450	10.32	down	down	correct
002969.SHE	Jiamei Food Packaging (Chuzhou) Co.Ltd	20260526	19.03	20.99	19.02	20.38	121770174	20.38	up	up	correct
002970.SHE	Streamax Technology Co. Ltd	20260526	70.5	70.5	66.37	67.25	8078650	67.25	down	down	correct
002971.SHE	Hubei Heyuan Gas Co.Ltd	20260526	32.08	33.22	30.93	31.9	10952710	31.8787	down	down	correct
002972.SHE	Shenzhen keanda electronic technology co.ltd	20260526	12.44	12.51	11.93	12.1	4308800	12.1	down	down	correct
002973.SHE	Qiaoyin City Management Co.Ltd	20260526	14.01	14.01	13.38	13.55	5175600	13.413	down	down	correct
002975.SHE	Zhuhai Bojay Electronics Co.Ltd	20260526	138.7	140.68	125	126.95	22813119	126.95	down	down	correct
002976.SHE	Suzhou Cheersson Precision Metal Forming Co. Ltd	20260526	37.13	37.45	33.9999	35.6	11965096	27.3846	down	down	correct
002977.SHE	Chengdu Tianjian Technology Co. Ltd	20260526	28.28	28.28	26.99	27.13	2163352	27.13	down	down	correct
002978.SHE	Sichuan Anning Iron and Titanium Co.Ltd	20260526	27.99	28.44	27.74	28.41	3412197	28.0768	up	up	correct
002979.SHE	China Leadshine Technology Co. Ltd	20260526	61.23	63	58.2	59.24	34097770	58.9996	down	down	correct
002980.SHE	Shenzhen Everbest Machinery Industry Co. Ltd	20260526	133.55	133.55	115.22	115.5	21848180	115.5	down	down	correct
002981.SHE	Risuntek Inc	20260526	25.55	25.99	24.87	25.84	2647460	25.84	up	up	correct
002982.SHE	Hunan Xiangjia Animal Husbandry Co.Ltd	20260526	13.18	13.22	12.88	13.02	3583302	12.9164	down	down	correct
002983.SHE	Anhui Coreach Technology Co.Ltd	20260526	26.14	26.97	25.5	26.78	9427860	26.5014	up	up	correct
002984.SHE	Qingdao Sentury Tire Co. Ltd	20260526	15.35	15.98	15.13	15.89	19244614	15.8305	up	up	correct
002985.SHE	Beijing Beimo High	20260526	32.94	32.94	31.6	32.18	5392701	32.18	down	down	correct
002986.SHE	Hunan Yussen Energy Technology Co. Ltd	20260526	13.08	13.08	12.24	12.35	5107136	12.35	down	down	correct
002987.SHE	Northking Information Technology Co. Ltd	20260526	12.3	12.7	12.19	12.53	11541886	12.53	up	up	correct
002988.SHE	Guangdong Haomei New Material Co. Ltd	20260526	32.42	33.15	31.43	32.39	4844800	32.39	down	down	correct
002989.SHE	Shenzhen Strongteam Decoration Engineering Co. Ltd	20260526	31.65	31.8	30.7	31.15	5948060	31.15	down	down	correct
002990.SHE	Maxvision Technology Corp	20260526	59.4	59.5	56.27	57.4	10543440	57.4	down	down	correct
002991.SHE	Ganyuan Foods Co. Ltd	20260526	46.79	46.96	45.81	46.55	572000	45.5337	down	down	correct
002992.SHE	Shenzhen Baoming Technology Co.Ltd	20260526	45.9	45.9	43.3	44.5	2452972	44.5	down	down	correct
002993.SHE	Dongguan Aohai Technology Co. Ltd	20260526	68.99	69.01	65.77	66.89	8383842	66.291	down	down	correct
002995.SHE	Beijing Quanshi World Online Network Information Co. Ltd	20260526	19.41	19.47	18.7	19.03	6161420	19.03	down	down	correct
002996.SHE	Chongqing Shunbo Aluminum Co.Ltd	20260526	7.13	7.28	7.05	7.23	10907240	7.1142	up	up	correct
002997.SHE	Rayhoo Motor Dies Co.Ltd	20260526	32.5	32.5	31.01	31.37	6726575	31.053	down	down	correct
002998.SHE	Elite Color Environmental Resources Science & Technology Co. Ltd	20260526	8.9	8.98	8.6	8.71	8028822	8.71	down	down	correct
002999.SHE	Guangdong Tianhe Agricultural Means of Production Co. Ltd	20260526	6.6	6.61	6.42	6.48	9157300	6.4093	down	down	correct
003000.SHE	Jinzai Food Group Co. Ltd	20260526	10.75	11.03	10.65	10.75	3235499	10.4514
003001.SHE	Zhongyan Technology Co. Ltd	20260526	21.3	21.45	20.24	20.42	7920192	20.3287	down	down	correct
003002.SHE	Shanxi Huhua Group Co. Ltd	20260526	25.69	25.69	23.82	24.2	2777900	23.9802	down	down	correct
003003.SHE	Guangdong Tengen Industrial Group Co.Ltd	20260526	12.94	13.07	12.41	12.57	5052300	12.3206	down	down	correct
003005.SHE	Beijing Jingyeda Technology Co.Ltd	20260526	16.2	16.37	16.08	16.27	1954140	16.1989	up	up	correct
003006.SHE	Chongqing Baiya Sanitary Products Co. Ltd	20260526	15.52	15.53	14.85	15.09	10682180	15.09	down	down	correct
003007.SHE	Beijing ZZNode Technologies Co. Ltd	20260526	50.59	50.59	45.99	45.99	7177523	45.9568	down	down	correct
003008.SHE	Xuchang KETOP Testing Research Institute Co.Ltd	20260526	21.4	21.57	20.57	20.82	2332260	20.2969	down	down	correct
003009.SHE	Shaanxi Zhongtian Rocket Technology Co. Ltd	20260526	55.5	55.5	52.93	53.8	3782752	53.8	down	down	correct
003010.SHE	Guangzhou Ruoyuchen Technology Co.Ltd	20260526	26.11	26.38	25.71	26.06	4722316	25.7367	down	down	correct
003011.SHE	Zhejiang Walrus New Material Co.Ltd	20260526	23.52	23.63	22.41	22.85	4541440	22.4727	down	down	correct
003012.SHE	Guangdong Dongpeng Holdings Co. Ltd	20260526	5.37	5.39	5.27	5.32	7396040	5.0681	down	down	correct
003013.SHE	Guangzhou Metro Design & Research Institute Co. Ltd	20260526	14.54	15	14.37	14.88	4487500	14.597	up	up	correct
003015.SHE	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd	20260526	13.84	13.84	13.21	13.38	6946100	13.38	down	down	correct
003016.SHE	Xin Hee Co. Ltd	20260526	7.67	7.78	7.47	7.52	4102700	7.52	down	down	correct
003017.SHE	Zhejiang Dayang Biology Technology Co.Ltd	20260526	29.79	29.79	28.9	29.02	2582544	23.8511	down	down	correct
003018.SHE	JinFu Technology Co. Ltd	20260526	69.01	69.44	63.01	63.75	13750877	52.9996	down	down	correct
003816.SHE	CGN Power Co. Ltd	20260526	4.53	4.66	4.51	4.61	115491000	4.5089	up	up	correct
159901.SHE	E Fund SZSE 100 Index Tradable Open	20260526	4.009	4.065	3.995	4.061	208387812	4.061	up	up	correct
159902.SHE	China SME ETF	20260526	5.199	5.202	5.103	5.181	5264400	5.181	down	down	correct
159903.SHE	SZSE Component Index Fund (ETF)	20260526	1.917	1.933	1.902	1.933	16962301	1.933	up	up	correct
159905.SHE	SZSE Dividend ETF Securities Investment Fund	20260526	1.751	1.764	1.743	1.762	22832801	1.762	up	up	correct
159906.SHE	SSE Growth 40 Exchange Traded Open	20260526	1.99	2.045	1.981	2.039	6041100	2.039	up	up	correct
159907.SHE	GF SME 300 Exchange Traded Fund	20260526	1.197	1.197	1.174	1.192	12853100	1.192	down	down	correct
159908.SHE	Bosera SZSE RAFI 200 Index ETF	20260526	3.729	3.781	3.709	3.769	21327199	3.769	up	up	correct
159909.SHE	SZSSE Electronic Information Media Industry (TMT) 50 ETF	20260526	1.469	1.493	1.457	1.489	11103500	1.489	up	up	correct
159910.SHE	Harvest Shenzhen Fundamental 120 ETF Fund	20260526	2.444	2.464	2.426	2.464	749000	2.464	up	up	correct
159912.SHE	China Universal Asset Management	20260526	2.157	2.178	2.141	2.17	831400	2.17	up	up	correct
159913.SHE	BOCOM Schroder SZSE 300 Value Price Index Fund	20260526	2.473	2.492	2.465	2.483	60700	2.483	up	up	correct
159915.SHE	China Southern Fund Management	20260526	4.012	4.07	3.997	4.055	1602324000	4.055	up	up	correct
159916.SHE	CCB Shenzhen Fundamental 60 Index ETF	20260526	5.156	5.222	5.131	5.213	1178000	5.213	up	up	correct
159918.SHE	Harvest SZSE SME	20260526	2.923	2.966	2.826	2.87	578600	2.87	down	down	correct
159919.SHE	Harvest SZSE SME	20260526	5.122	5.179	5.116	5.177	275504188	5.177	up	up	correct
159920.SHE	China Asset Management Co.	20260526	1.502	1.513	1.494	1.507	233343894	1.507	up	up	correct
159922.SHE	Harvest CSI 500 Exchange Traded Index Securities Investment Fund	20260526	3.485	3.492	3.425	3.482	117805602	3.482	down	down	correct
159923.SHE	Da Cheng CSI 100 Exchange Traded Index Securities Investment Fund	20260526	2.33	2.34	2.307	2.339	497400	2.339	up	up	correct
159943.SHE	Dacheng SZSE Component ETF	20260526	1.73	1.743	1.714	1.742	13652700	1.742	up	up	correct
200011.SHE	Shenzhen Properties & Resources Development (Group) Ltd	20260526	2.58	2.58	2.52	2.54	68900	2.5174	down	down	correct
200012.SHE	CSG Holding Co. Ltd	20260526	1.44	1.46	1.42	1.43	2610890	1.4073	down	down	correct
200016.SHE	Konka Group Co. Ltd	20260526	0.82	0.82	0.79	0.82	2086400	0.82
200017.SHE	Shenzhen China Bicycle Company (Holdings) Limited	20260526	1.49	1.51	1.49	1.49	342200	1.49
200019.SHE	Shenzhen Cereals Holdings Co. Ltd	20260526	3.2	3.2	3.16	3.18	61600	3.0413	down	down	correct
200020.SHE	Shenzhen Zhongheng Huafa Co. Ltd	20260526	2.36	2.36	2.25	2.28	235500	2.28	down	down	correct
200025.SHE	Shenzhen Tellus Holding Co. Ltd	20260526	4.12	4.12	3.93	4.01	160830	3.8803	down	up	incorrect
200026.SHE	FIYTA Precision Technology Co. Ltd	20260526	7.89	7.89	7.37	7.41	409100	7.2752	down	up	incorrect
200028.SHE	China National Accord Medicines Corporation Ltd	20260526	13.6	13.64	13.49	13.52	250418	11.5993	down	up	incorrect
200030.SHE	FAWER Automotive Parts Limited Company	20260526	3.09	3.09	3.03	3.07	77300	2.8894	down	down	correct
200037.SHE	Shenzhen Nanshan Power Co. Ltd	20260526	2.57	2.57	2.4	2.45	1781956	2.4137	down	down	correct
200045.SHE	Shenzhen Textile (Holdings) Co. Ltd	20260526	4.35	4.38	4.27	4.28	56200	4.2251	down	down	correct
200055.SHE	China Fangda Group Co. Ltd	20260526	1.22	1.23	1.2	1.21	363999	1.21	down	down	correct
200056.SHE	Shenzhen Wongtee International Enterprise Co. Ltd	20260526	0.54	0.54	0.54	0.54	149000	0.54
200058.SHE	Shenzhen SEG Co. Ltd	20260526	1.73	1.73	1.66	1.66	373792	1.6326	down	down	correct
200429.SHE	Guangdong Provincial Expressway Development Co. Ltd	20260526	9.25	9.3	9.23	9.3	969100	9.3	up	up	correct
200468.SHE	Nanjing Putian Telecommunications Co. Ltd	20260526	3.8	3.81	3.57	3.7	490600	3.7	down	down	correct
200488.SHE	Shandong Chenming Paper Holdings Limited	20260526	0.69	0.7	0.67	0.69	1683670	0.69
200505.SHE	Hainan Jingliang Holdings Co. Ltd	20260526	1.94	1.94	1.81	1.88	137000	1.88	down	down	correct
200512.SHE	TsannKuen (China) Enterprise Co. Ltd	20260526	2.47	2.49	2.47	2.49	104268	2.3762	up	up	correct
200521.SHE	Changhong Meiling Co. Ltd	20260526	3.02	3.03	3.02	3.02	106756	2.784
200530.SHE	Bingshan Refrigeration & Heat Transfer Technologies Co. Ltd	20260526	1.58	1.6	1.58	1.59	138710	1.5323	up	up	correct
200539.SHE	Guangdong Electric Power Development Co. Ltd	20260526	2.14	2.14	2.1	2.13	1227613	2.1046	down	down	correct
200541.SHE	Foshan Electrical and Lighting Co.Ltd	20260526	1.96	1.96	1.95	1.96	99539	1.9028
200550.SHE	Jiangling Motors Corporation Ltd	20260526	9.69	9.73	9.57	9.63	191000	8.9947	down	up	incorrect
200553.SHE	ADAMA Ltd	20260526	2.99	2.99	2.91	2.93	198400	2.93	down	up	incorrect
200570.SHE	Changchai Company Limited	20260526	2.25	2.27	2.08	2.14	1667400	2.14	down	up	incorrect
200581.SHE	Weifu High	20260526	13.65	13.73	13.4	13.53	339800	12.6694	down	up	incorrect
200596.SHE	Anhui Gujing Distillery Co. Ltd	20260526	58.17	58.17	56.8	56.98	318724	52.9799	down	down	correct
200625.SHE	Chongqing Changan Automobile Company Limited	20260526	3.43	3.45	3.38	3.41	2629528	3.2617	down	down	correct
200706.SHE	Wafangdian Bearing Company Limited	20260526	2.8	2.8	2.8	2.8	0	2.8
200725.SHE	BOE Technology Group Company Limited	20260526	4.21	4.47	4.19	4.4	14024538	4.3428	up	up	correct
200726.SHE	Lu Thai Textile Co. Ltd	20260526	4.45	4.46	4.4	4.42	69200	4.2489	down	down	correct
200761.SHE	Bengang Steel Plates Co. Ltd	20260526	0.91	0.91	0.88	0.9	715400	0.9	down	down	correct
200869.SHE	Yantai Changyu Pioneer Wine Company Limited	20260526	7.91	7.95	7.88	7.95	399479	7.6721	up	up	correct
200992.SHE	Shandong Zhonglu Oceanic Fisheries Company Limited	20260526	2.07	2.08	2.06	2.08	15300	2.08	up	up	correct
201872.SHE	China Merchants Port Group Co. Ltd	20260526	17.15	17.3	17.13	17.28	267400	16.3245	up	up	correct
300001.SHE	Qingdao TGOOD Electric Co. Ltd	20260526	37.69	38.32	36.95	37.9	33406199	37.7	up	up	correct
300002.SHE	Beijing Ultrapower Software Co. Ltd	20260526	8.6	8.67	8.28	8.39	42848569	8.3234	down	down	correct
300003.SHE	Lepu Medical Technology (Beijing) Co. Ltd	20260526	12.85	12.97	12.54	12.69	22206669	12.518	down	down	correct
300004.SHE	Nanfang Ventilator Co. Ltd	20260526	17.07	17.16	15.9	16.36	35421500	16.36	down	down	correct
300005.SHE	Toread Holdings Group Co. Ltd	20260526	15.2	15.8	14.55	14.72	47265178	14.7103	down	down	correct
300006.SHE	Chongqing Lummy Pharmaceutical Co. Ltd	20260526	5.76	5.8	5.45	5.56	23316900	5.56	down	down	correct
300007.SHE	Hanwei Electronics Group Corporation	20260526	49.8	52.5	49.55	50.98	28020356	50.9196	up	up	correct
300008.SHE	Bestway Marine & Energy Technology Co.Ltd	20260526	6.89	6.89	6.63	6.75	54073865	6.7141	down	down	correct
300009.SHE	Anhui Anke Biotechnology (Group) Co. Ltd	20260526	8.35	8.35	8.17	8.23	10833461	7.9797	down	down	correct
300010.SHE	Doushen (Beijing) Education & Technology INC	20260526	2.88	2.9	2.73	2.78	45004367	2.78	down	down	correct
300011.SHE	Beijing Dinghan Technology Group Co. Ltd	20260526	6.88	6.98	6.7	6.81	5512800	6.81	down	down	correct
300012.SHE	Centre Testing International Group Co. Ltd	20260526	14.75	14.95	14.68	14.83	17160881	14.83	up	up	correct
300013.SHE	Jiangsu Xinning Modern Logistics Co.Ltd	20260526	4.77	4.97	4.6	4.67	28126990	4.67	down	down	correct
300014.SHE	EVE Energy Co. Ltd	20260526	63.08	64.44	62.62	63.36	48575090	63.36	up	up	correct
300015.SHE	Aier Eye Hospital Group Co. Ltd	20260526	9.26	9.27	9	9.07	105032870	8.9693	down	down	correct
300016.SHE	Beijing Beilu Pharmaceutical Co. Ltd	20260526	8.51	8.53	8.2	8.34	10928970	8.34	down	down	correct
300017.SHE	Wangsu Science & Technology Co.Ltd	20260526	16.88	16.9	16.16	16.54	150433816	16.251	down	down	correct
300018.SHE	Wuhan Zhongyuan Huadian Science & Technology Co.Ltd	20260526	14.74	14.74	14.1	14.34	18534927	14.2233	down	down	correct
300019.SHE	Chengdu Guibao Science & Technology Co.Ltd	20260526	18.47	19.37	18.28	19.26	19131539	19.26	up	up	correct
300020.SHE	Enjoyor Co.Ltd	20260526	3.31	3.33	3.23	3.27	8592595	3.27	down	down	correct
300021.SHE	Dayu Water	20260526	4.19	4.22	3.99	4.04	19957874	4.0202	down	down	correct
300022.SHE	Gifore Agricultural Science & Technology Service Co. Ltd	20260526	8.8	9.16	8.7	8.9	23145539	8.9	up	up	correct
300024.SHE	Siasun Robot&Automation Co.Ltd	20260526	16.73	17.5	16.42	17.04	96209516	17.04	up	up	correct
300025.SHE	Hangzhou Huaxing Chuangye Communication Technology Co. Ltd	20260526	5.53	5.58	5.31	5.38	12384300	5.38	down	down	correct
300026.SHE	Tianjin Chase Sun Pharmaceutical Co.Ltd	20260526	3.24	3.25	3.18	3.22	21295600	3.2103	down	down	correct
300027.SHE	Huayi Brothers Media Corporation	20260526	1.84	1.86	1.8	1.82	47820711	1.82	down	down	correct
300029.SHE	Jiangsu Huasheng Tianlong Photoelectric Co.Ltd	20260526	2.77	2.77	2.77	2.77	0	2.77
300030.SHE	Guangzhou Improve Medical Instruments Co. Ltd	20260526	7.52	7.53	7.19	7.25	7496315	7.25	down	down	correct
300031.SHE	Wuxi Boton Technology Co. Ltd	20260526	25.5	26.5	25.16	25.57	28391607	25.4756	up	up	correct
300032.SHE	Jinlong Machinery & Electronic Co.Ltd	20260526	4.76	4.78	4.55	4.65	32509699	4.65	down	down	correct
300033.SHE	Hithink RoyalFlush Information Network Co. Ltd	20260526	232	246	231.68	241.91	23125359	241.91	up	up	correct
300034.SHE	Gaona Aero Material Co. Ltd	20260526	20.02	20.02	19.1	19.39	20531046	19.3508	down	down	correct
300035.SHE	Hunan Zhongke Electric Co. Ltd	20260526	18.26	18.5	17.76	17.77	22509845	17.497	down	down	correct
300036.SHE	SuperMap Software Co. Ltd	20260526	14.44	14.63	13.97	14.11	12120047	14.0752	down	down	correct
300037.SHE	Shenzhen Capchem Technology Co. Ltd	20260526	67.74	72	67.5	69.58	33593262	69.58	up	up	correct
300039.SHE	Shanghai Kaibao Pharmaceutical CO.Ltd	20260526	5.48	5.49	5.39	5.41	7729695	5.3093	down	down	correct
300040.SHE	Harbin Jiuzhou Group Co.Ltd	20260526	7.36	7.38	7.01	7.1	43174783	7.0778	down	down	correct
300041.SHE	Hubei Huitian New Materials Co. Ltd	20260526	14.51	15.99	14.51	14.86	126591643	14.7098	up	up	correct
300042.SHE	Netac Technology Co. Ltd	20260526	69.5	69.7	63.36	64.53	32078649	64.4564	down	down	correct
300043.SHE	Rastar Group	20260526	4.77	4.82	4.68	4.75	30860770	4.6937	down	down	correct
300044.SHE	Shenzhen Sunwin Intelligent Co. Ltd	20260526	6.11	6.25	6.07	6.17	17373699	6.17	up	up	correct
300045.SHE	Hwa Create Corporation	20260526	22.25	22.26	20.88	21.26	26381685	21.26	down	down	correct
300046.SHE	Tech Semiconductors Co. Ltd	20260526	34.6	34.72	32.47	33.16	12044767	33.0169	down	down	correct
300047.SHE	Shenzhen Tianyuan DIC Information Technology Co. Ltd	20260526	12.6	12.79	12.11	12.36	27791652	12.3413	down	down	correct
300048.SHE	Hiconics Eco	20260526	5.91	5.91	5.77	5.87	14191300	5.87	down	down	correct
300049.SHE	Inner Mongolia Furui Medical Science Co. Ltd	20260526	52	52.48	49.12	49.75	8842200	49.5777	down	down	correct
300050.SHE	Dingli Corp. Ltd	20260526	7.44	7.44	6.87	7	40867801	7	down	down	correct
300051.SHE	Xiamen 35.Com Technology Co. Ltd	20260526	12.36	12.5	11.47	11.95	33673980	11.95	down	down	correct
300052.SHE	SHENZHEN ZQGAME CO. LTD	20260526	14.66	14.88	13.21	13.42	39920449	13.42	down	down	correct
300053.SHE	Zhuhai Orbita Aerospace Science & Technology Co. Ltd	20260526	18.2	18.2	16.88	17.16	34488621	17.16	down	down	correct
300054.SHE	Hubei Dinglong CO.Ltd	20260526	81	81.58	76	79.55	55921988	79.4559	down	down	correct
300055.SHE	Beijing Water Business Doctor Co. Ltd	20260526	9.71	9.8	9.27	9.42	19076326	9.3977	down	down	correct
300056.SHE	Xiamen Zhongchuang Environmental Technology Co. Ltd	20260526	10.91	11.2	10.2	10.74	37526953	10.74	down	down	correct
300057.SHE	Shantou Wanshun New Material Group Co. Ltd	20260526	8.76	8.92	8.41	8.71	62553449	8.71	down	down	correct
300058.SHE	BlueFocus Intelligent Communications Group Co. Ltd	20260526	16.43	16.45	15.76	16.25	349101688	16.2385	down	down	correct
300059.SHE	East Money Information Co.Ltd	20260526	19.68	20.28	19.58	20.05	422181781	20.05	up	up	correct
300061.SHE	QITIAN Technology Group Co. Ltd	20260526	10.8	11.55	10.6	11.55	68384531	11.55	up	up	correct
300062.SHE	Ceepower Co. Ltd	20260526	7.46	7.46	7.08	7.2	26220420	7.2	down	down	correct
300063.SHE	Guangdong Tloong Technology Group Co. Ltd	20260526	10.85	10.9	10.28	10.54	43958480	10.54	down	down	correct
300065.SHE	Beijing Highlander Digital Technology Co. Ltd	20260526	24.1	24.21	22.99	23.37	48241512	23.37	down	down	correct
300066.SHE	Sanchuan Wisdom Technology Co. Ltd	20260526	5.88	5.88	5.61	5.71	19587068	5.6615	down	down	correct
300067.SHE	Shanghai Anoky Group Co. Ltd	20260526	6.4	6.41	6.15	6.27	63587441	6.27	down	down	correct
300068.SHE	Zhejiang Narada Power Source Co. Ltd	20260526	4.46	4.71	4.37	4.61	62002738	4.61	up	up	correct
300069.SHE	Zhejiang Jinlihua Electric Co. Ltd	20260526	50	53.03	48.01	51.26	25330160	51.26	up	up	correct
300070.SHE	Beijing Originwater Technology Co. Ltd	20260526	3.64	3.65	3.56	3.6	29235200	3.5956	down	down	correct
300071.SHE	Spearhead Integrated Marketing Communication Group	20260526	4.34	4.4	4.21	4.31	27900020	4.31	down	down	correct
300072.SHE	Beijing Sanju Environmental Protection & New Materials Co. Ltd	20260526	4.05	4.05	3.92	3.97	38557500	3.97	down	down	correct
300073.SHE	Beijing Easpring Material Technology CO.LTD	20260526	57.58	60	57.22	58.11	20362260	57.827	up	up	correct
300074.SHE	AVCON Information Technology Co. Ltd	20260526	4.5	4.53	4.35	4.41	15781400	4.41	down	down	correct
300075.SHE	Beijing eGOVA Co. Ltd	20260526	13.42	13.65	13.18	13.47	9986573	13.47	up	up	correct
300076.SHE	Ningbo GQY Video & Telecom Joint	20260526	4.94	5.05	4.77	4.84	10484600	4.84	down	down	correct
300077.SHE	Nations Technologies Inc	20260526	26.2	26.69	24.8	26	73135688	26	down	down	correct
300078.SHE	Hangzhou Century Co. Ltd	20260526	3.65	3.65	3.46	3.5	31369900	3.5	down	down	correct
300079.SHE	Sumavision Technologies Co.Ltd	20260526	5.59	5.59	5.37	5.46	39177328	5.4341	down	down	correct
300080.SHE	Henan Yicheng New Energy Co. Ltd	20260526	4.15	4.2	4	4.07	26249949	4.07	down	down	correct
300081.SHE	Hengxin Shambala Culture Co.Ltd	20260526	3.93	4	3.86	3.97	8779747	3.97	up	up	correct
300082.SHE	Liaoning OxiranchemInc	20260526	10.95	10.95	10.3	10.5	18218439	10.5	down	down	correct
300083.SHE	Guangdong Create Century Intelligent Equipment Group Corporation Limited	20260526	10.78	11.1	10.59	10.88	149872000	10.88	up	up	correct
300084.SHE	Haimo Technologies Group Corp	20260526	12.72	13.09	12.46	12.96	22118301	12.96	up	up	correct
300085.SHE	Shenzhen InfoGem Technologies Co. Ltd	20260526	39.46	40.62	38.38	39.59	34060606	39.59	up	up	correct
300086.SHE	Honz Pharmaceutical Co. Ltd	20260526	6.83	6.83	6.59	6.7	12271700	6.7	down	up	incorrect
300087.SHE	Winall Hi	20260526	7.4	7.47	7.3	7.38	9690234	7.38	down	up	incorrect
300088.SHE	Wuhu Token Sciences Co. Ltd	20260526	7.31	7.49	7.2	7.34	166237876	7.2892	up	up	correct
300091.SHE	Jin Tong Ling Technology Group Co. Ltd	20260526	2.9	2.9	2.85	2.86	12627590	2.86	down	down	correct
300092.SHE	Sichuan Kexin Mechanical and Electrical Equipment Co.Ltd	20260526	15.11	15.11	14.42	14.6	5940976	14.6	down	down	correct
300093.SHE	Guangdong Golden Glass Technologies Limited	20260526	20.8	20.86	20.29	20.6	2681100	20.6	down	down	correct
300094.SHE	Zhanjiang Guolian Aquatic Products Co. Ltd	20260526	2.97	3	2.9	2.93	23729561	2.93	down	down	correct
300095.SHE	Jiangxi Huawu Brake Co.Ltd	20260526	9.86	9.95	9.36	9.54	13144400	9.54	down	down	correct
300096.SHE	YLZ Information Technology Co. Ltd	20260526	9.04	9.33	8.93	9.12	4527300	9.12	up	up	correct
300097.SHE	Dalian Zhiyun Automation Co. Ltd	20260526	10.03	10.22	9.66	9.76	10367200	9.76	down	down	correct
300098.SHE	Gosuncn Technology Group Co. Ltd	20260526	5.8	5.82	5.59	5.7	53030910	5.7	down	down	correct
300099.SHE	Uroica Precision Information Engineering Co.Ltd	20260526	8.51	8.6	8.08	8.23	34368820	8.23	down	down	correct
300100.SHE	Ningbo Shuanglin Auto Parts Co.Ltd	20260526	33.6	35.7	33.55	35.2	33597754	35.2	up	up	correct
300101.SHE	Chengdu CORPRO Technology Co. Ltd	20260526	19.01	19.05	17.92	18.24	19557490	18.24	down	down	correct
300102.SHE	Xiamen Changelight Co. Ltd	20260526	26.83	26.83	25.66	26.17	36818754	26.17	down	down	correct
300103.SHE	Dagang Holding Group Co. Ltd	20260526	9.1	9.14	7.2	8.49	11419660	8.49	down	down	correct
300105.SHE	YanTai LongYuan Power Technology Co. Ltd	20260526	6.7	6.7	6.32	6.4	9212700	6.4	down	down	correct
300106.SHE	Xinjiang Western Animal Husbandry Co. Ltd	20260526	13.97	14.79	13.75	14.11	13131110	14.11	up	up	correct
300107.SHE	Hebei Jianxin Chemical Co. Ltd	20260526	7.08	7.19	6.95	7.13	12400000	7.13	up	up	correct
300109.SHE	Boai NKY Medical Holdings Ltd	20260526	17.66	17.75	17	17.44	10148314	14.3459	down	down	correct
300110.SHE	Huaren Pharmaceutical Co. Ltd	20260526	2.91	2.91	2.81	2.82	21174801	2.82	down	down	correct
300111.SHE	Zhejiang Sunflower Great Health Limited Liability Company	20260526	3.54	3.55	3.43	3.48	27788580	3.48	down	down	correct
300112.SHE	Shenzhen Maxonic Automation Control Co. Ltd	20260526	7.81	7.88	7.63	7.7	9062316	7.7	down	down	correct
300113.SHE	Hangzhou Shunwang Technology CoLtd	20260526	25.71	25.75	23.1	23.87	52789719	23.7281	down	down	correct
300115.SHE	Shenzhen Everwin Precision Technology Co. Ltd	20260526	38.34	39.86	37.38	37.86	109020703	37.7056	down	down	correct
300118.SHE	Risen Energy Co.Ltd	20260526	16.25	16.39	15.74	15.96	42526328	15.96	down	down	correct
300119.SHE	Tianjin Ringpu Bio	20260526	16.27	16.27	15.97	16.1	2531390	16.1	down	down	correct
300120.SHE	Tianjin Jingwei Huikai Optoelectronic Co. Ltd	20260526	7.18	7.22	6.98	7.11	11493380	7.11	down	down	correct
300121.SHE	Shandong Yanggu Huatai Chemical Co. Ltd	20260526	12.74	12.82	11.92	12.08	18128490	12.08	down	down	correct
300122.SHE	Chongqing Zhifei Biological Products Co. Ltd	20260526	13.62	13.65	13.21	13.38	21566539	13.38	down	down	correct
300123.SHE	YaGuang Technology Group Company Limited	20260526	4.62	4.66	4.28	4.33	46280688	4.33	down	down	correct
300124.SHE	Shenzhen Inovance Technology Co. Ltd	20260526	79.35	84.05	79.22	80.88	71002696	80.3469	up	up	correct
300125.SHE	Lingda Group Co. Ltd	20260526	11.03	11.25	10.79	11.14	8618084	11.14	up	up	correct
300126.SHE	Ken Holding Co. Ltd	20260526	7.41	7.73	7.36	7.62	10615800	7.62	up	up	correct
300127.SHE	Chengdu Galaxy Magnets Co.Ltd	20260526	31.3	31.37	30.73	31.27	4458204	30.8165	down	down	correct
300128.SHE	Suzhou Jinfu Technology Co. Ltd	20260526	8.23	8.23	7.87	7.94	77828328	7.94	down	down	correct
300129.SHE	Shanghai Taisheng Wind Power Equipment Co. Ltd	20260526	10.84	10.89	10.33	10.67	28254811	10.67	down	down	correct
300130.SHE	XGD Inc	20260526	24.7	24.9	24.16	24.55	15783338	24.2063	down	down	correct
300131.SHE	Shenzhen Yitoa Intelligent Control Co.Ltd	20260526	19.89	19.89	18.38	18.75	115538703	18.75	down	down	correct
300132.SHE	Fujian Green Pine Co. Ltd	20260526	8.22	8.48	7.97	8.46	21206420	8.46	up	down	incorrect
300133.SHE	Zhejiang Huace Film & TV Co. Ltd	20260526	9.03	9.11	8.74	8.87	86682002	8.8587	down	down	correct
300134.SHE	Anhui Tatfook Technology Co.Ltd	20260526	11.13	11.3	10.71	10.88	11881000	10.88	down	down	correct
300135.SHE	Jiangsu Baoli International Investment Co. Ltd	20260526	3.67	3.67	3.55	3.6	16583199	3.6	down	down	correct
300136.SHE	Shenzhen Sunway Communication Co. Ltd	20260526	115.81	116.4	108.69	110.33	99043875	110.33	down	down	correct
300137.SHE	Hebei Sailhero Environmental Protection High	20260526	19.05	19.78	18.95	19.28	26800385	19.2441	up	up	correct
300138.SHE	ChenGuang Biotech Group Co. Ltd	20260526	10.44	10.44	10.24	10.33	4888200	10.33	down	down	correct
300139.SHE	Beijing XIAOCHENG Technology Stock Co. Ltd	20260526	48	51.25	46.98	50.57	38981066	50.4342	up	up	correct
300140.SHE	CECEP Environmental Protection Equipment Co. Ltd	20260526	6.29	6.29	6.01	6.11	20765600	6.0505	down	down	correct
300141.SHE	Suzhou Industrial Park Heshun Electric Co. Ltd	20260526	12.1	12.22	11.67	11.82	6461850	11.82	down	down	correct
300142.SHE	Walvax Biotechnology Co. Ltd	20260526	14.2	14.64	13.64	13.93	108073654	13.7909	down	down	correct
300143.SHE	INKON Life Technology Co. Ltd	20260526	10.61	10.62	10.25	10.39	10573490	7.9669	down	down	correct
300144.SHE	Songcheng Performance Development Co.Ltd	20260526	6.78	6.84	6.74	6.82	21474777	6.5544	up	up	correct
300145.SHE	Nanfang Zhongjin Environment Co. Ltd	20260526	4.94	4.95	4.59	4.68	86407191	4.6304	down	up	incorrect
300146.SHE	By	20260526	9.69	9.8	9.67	9.77	10360320	9.77	up	up	correct
300147.SHE	Xiangxue Pharmaceutical Co.Ltd	20260526	9.75	10.52	9.6	10.17	13799990	10.17	up	up	correct
300148.SHE	Tangel Publishing Co. Ltd	20260526	3.73	3.74	3.62	3.68	20912760	3.68	down	down	correct
300149.SHE	Chempartner Pharmatech Co. Ltd	20260526	8.8	8.8	8.44	8.56	11581780	8.56	down	down	correct
300150.SHE	Beijing Century Real Technology Co.Ltd	20260526	4.65	4.68	4.49	4.57	9792300	4.57	down	down	correct
300151.SHE	Shenzhen Changhong Technology Co. Ltd	20260526	23.61	24.49	23.36	23.95	31099930	23.95	up	down	incorrect
300152.SHE	Xiongan Kerong Environment Technology Co. Ltd	20260526	1.85	1.9	1.79	1.82	33646199	1.82	down	up	incorrect
300153.SHE	Shanghai Cooltech Power Co. Ltd	20260526	29.73	29.75	28.7	29.11	11412841	29.0384	down	down	correct
300154.SHE	Shenzhen Riland Industry Group Co. Ltd	20260526	11.17	11.18	10.34	10.55	14280800	10.3371	down	down	correct
300155.SHE	Guangdong Anjubao Digital Technology Co. Ltd	20260526	4.97	4.99	4.8	4.86	7295556	4.86	down	down	correct
300157.SHE	LandOcean Energy Services Co.Ltd	20260526	4.81	4.81	4.66	4.71	30493711	4.71	down	down	correct
300158.SHE	Shanxi Zhendong Pharmaceutical Co.Ltd	20260526	5.21	5.26	5.1	5.12	11789200	5.12	down	down	correct
300159.SHE	Xinjiang Machinery Research Institute Co. Ltd	20260526	4.12	4.12	3.97	4.02	47025102	4.02	down	down	correct
300160.SHE	Jiangsu Xiuqiang Glasswork Co. Ltd	20260526	4.95	4.96	4.83	4.88	7801100	4.88	down	down	correct
300161.SHE	Wuhan Huazhong Numerical Control System Inc	20260526	36.8	36.98	35.46	36.54	6510000	36.5145	down	down	correct
300162.SHE	Ledman Optoelectronic Co. Ltd	20260526	10.1	12.2	10.01	11.4	124544492	11.4	up	down	incorrect
300163.SHE	Ningbo Xianfeng New Material Co.Ltd	20260526	6.29	6.48	6.09	6.45	65160191	6.45	up	up	correct
300164.SHE	Tong Petrotech Corp	20260526	10.58	10.64	10.24	10.43	65189699	10.43	down	down	correct
300165.SHE	Jiangsu Skyray Instrument Co. Ltd	20260526	6.35	6.48	6.24	6.4	20266020	6.4	up	up	correct
300166.SHE	Business	20260526	18.22	18.28	17.4	17.68	132440297	17.68	down	down	correct
300167.SHE	Shenzhen Dvision Co.Ltd	20260526	5.44	5.44	5.26	5.33	4483000	5.33	down	down	correct
300168.SHE	Wonders Information Co. Ltd	20260526	5.53	5.63	5.46	5.55	18157100	5.55	up	up	correct
300169.SHE	Changzhou Tiansheng New Materials Co. Ltd	20260526	6.06	6.19	5.87	5.97	9449100	5.97	down	down	correct
300170.SHE	HAND Enterprise Solutions Co. Ltd	20260526	20.1	20.17	19.2	19.65	52068980	19.65	down	down	correct
300171.SHE	Tofflon Science and Technology Group Co. Ltd	20260526	12.18	12.18	11.8	12.02	6812732	11.9384	down	up	incorrect
300172.SHE	CEC Environmental Protection Co. Ltd	20260526	4.95	4.97	4.82	4.88	15295710	4.88	down	down	correct
300173.SHE	Funeng Oriental Equipment Technology Co.Ltd	20260526	3.77	3.79	3.62	3.65	13533300	3.65	down	down	correct
300174.SHE	Fujian Yuanli Active Carbon Co. Ltd	20260526	22.37	22.48	20.32	21.66	48473013	21.5719	down	down	correct
300175.SHE	Lontrue Co. Ltd	20260526	6.75	6.75	6.49	6.54	8724201	6.54	down	down	correct
300176.SHE	GuangDong PaiSheng Intelligent Technology Co.Ltd	20260526	6.19	6.23	6	6.08	11661561	6.0566	down	down	correct
300177.SHE	Hi	20260526	8.48	8.48	8.05	8.14	14706920	8.14	down	down	correct
300179.SHE	SF Diamond Co.Ltd	20260526	36.33	39.39	36.33	38.17	95132313	37.8947	up	up	correct
300180.SHE	Huafon Microfibre (Shanghai) Co. Ltd	20260526	4.75	5.54	4.72	5.38	125609109	5.3741	up	up	correct
300181.SHE	Zhejiang Jolly Pharmaceutical Co.LTD	20260526	14.02	14.14	13.8	13.93	8433504	13.5871	down	down	correct
300182.SHE	Beijing Jetsen Technology Co. Ltd	20260526	5.52	5.53	5.36	5.46	87449866	5.46	down	down	correct
300183.SHE	Qingdao Eastsoft Communication Technology Co.Ltd	20260526	13.26	13.65	12.98	13.33	8219400	13.3248	up	up	correct
300184.SHE	Wuhan P&S Information Technology Co. Ltd	20260526	16.16	16.21	15.42	15.76	135399016	15.76	down	down	correct
300185.SHE	Tongyu Heavy Industry Co. Ltd	20260526	2.96	2.97	2.87	2.9	103242790	2.8981	down	down	correct
300187.SHE	Yonker Environmental Protection Co.Ltd	20260526	5.92	5.94	5.67	5.77	18360600	5.7366	down	up	incorrect
300188.SHE	Xiamen Meiya Pico Information Co.LTD	20260526	11.6	12.15	11.55	11.82	21624100	11.82	up	down	incorrect
300189.SHE	Hainan Shennong Technology Co. Ltd	20260526	5.29	5.31	5.17	5.25	38654770	5.25	down	down	correct
300190.SHE	WELLE Environmental Group Co.Ltd	20260526	4.41	4.41	4.25	4.31	25366570	4.31	down	down	correct
300191.SHE	Sino Geophysical Co. Ltd	20260526	34	34.39	33.1	33.81	12094992	33.7581	down	down	correct
300192.SHE	Suzhou Kingswood Education Technology Co. Ltd	20260526	17.87	18.36	17.7001	17.95	8884178	12.8214	up	up	correct
300193.SHE	Shenzhen Jasic Technology Co.Ltd	20260526	8.21	8.21	7.83	7.93	10564420	7.6413	down	down	correct
300194.SHE	Fuan Pharmaceutical (Group) Co. Ltd	20260526	3.89	3.89	3.8	3.83	8246400	3.7801	down	down	correct
300195.SHE	Masterwork Group Co. Ltd	20260526	6.41	6.41	6.16	6.24	11308100	6.2154	down	down	correct
300196.SHE	Jiangsu Changhai Composite Materials Co. Ltd	20260526	24.11	24.81	22.97	24.75	61926070	24.75	up	up	correct
300197.SHE	CECEP Techand Ecology and Environment Co. Ltd	20260526	1.66	1.74	1.58	1.61	71632622	1.61	down	down	correct
300198.SHE	Fujian Superpipe Co. Ltd	20260526	2.36	2.36	2.25	2.32	15003954	2.32	down	down	correct
300199.SHE	Hybio Pharmaceutical Co. Ltd	20260526	25.05	25.46	24.51	25.34	44579738	25.34	up	up	correct
300200.SHE	Beijing Comens New Materials Co.Ltd	20260526	10.82	10.82	10.29	10.47	16962000	10.3061	down	up	incorrect
300201.SHE	Xuzhou Handler Special Vehicle Co. Ltd	20260526	19.27	20.12	18.6	19.69	81487459	19.658	up	up	correct
300203.SHE	Focused Photonics (Hangzhou) Inc	20260526	15	15.07	14.33	14.61	21291721	14.61	down	down	correct
300204.SHE	Staidson (Beijing) BioPharmaceuticals Co. Ltd	20260526	24.9	24.9	23.86	24.2	18298510	24.2	down	down	correct
300205.SHE	Wuhan Tianyu Information Industry Co. Ltd	20260526	5.85	5.85	5.69	5.69	2211900	5.69	down	down	correct
300206.SHE	Edan Instruments Inc	20260526	13.76	14	13.42	13.75	7689900	13.75	down	down	correct
300207.SHE	Sunwoda Electronic Co.Ltd	20260526	23.7	24.09	23.4	23.78	50317878	23.6821	up	up	correct
300209.SHE	TIZA Information Industry Corporation INC	20260526	28.93	29.38	24.5	26.11	131193797	26.11	down	down	correct
300210.SHE	Anshan Senyuan Road and Bridge Co. Ltd	20260526	11.24	11.25	10.67	10.77	23628391	10.77	down	down	correct
300211.SHE	Jiangsu Yitong High	20260526	9.15	9.15	8.68	8.75	6353600	8.75	down	down	correct
300212.SHE	Beijing E	20260526	8.23	9.45	8.07	8.9	50903328	8.9	up	up	correct
300213.SHE	Beijing Jiaxun Feihong Electrical Co. Ltd	20260526	8.1	8.13	7.77	7.92	12230400	7.92	down	down	correct
300214.SHE	Shandong Rike Chemical Co.LTD	20260526	8.21	8.3	7.88	8.25	16838500	8.25	up	up	correct
300215.SHE	Suzhou Electrical Apparatus Science Academy Co. Ltd	20260526	9.5	9.5	8.93	9.13	31774100	9.1272	down	down	correct
300217.SHE	Zhenjiang Dongfang Electric Heating Technology Co. Ltd	20260526	5.5	5.65	5.47	5.61	69247200	5.5906	up	up	correct
300218.SHE	Anhui Anli Material Technology Co. Ltd	20260526	14.05	14.1	13.67	13.95	3277201	13.6744	down	down	correct
300219.SHE	Hongli Zhihui Group Co. Ltd	20260526	8.89	9.45	8.76	9.43	111605604	9.3279	up	up	correct
300220.SHE	Wuhan Golden Laser Co. Ltd	20260526	13.53	13.62	13.27	13.36	3342912	13.36	down	down	correct
300221.SHE	Guangdong Silver Age Sci & Tech Co.Ltd	20260526	13.36	13.57	12.96	13.25	33353020	13.1628	down	down	correct
300222.SHE	CSG Smart Science & Technology Co. Ltd	20260526	14.51	16.98	14.25	16.57	146462000	16.57	up	up	correct
300223.SHE	Ingenic Semiconductor Co.Ltd	20260526	139.37	152	133.5	149.6	59542832	149.6	up	up	correct
300224.SHE	Yantai Zhenghai Magnetic Material Co. Ltd	20260526	13.15	13.36	12.96	13.19	21926859	13.19	up	up	correct
300225.SHE	Shanghai Kinlita Chemical Co. Ltd	20260526	9.53	9.81	9.27	9.81	25664189	9.81	up	up	correct
300226.SHE	Shanghai Ganglian E	20260526	24	24.08	23.17	23.72	8766268	19.7077	down	down	correct
300227.SHE	Shenzhen Sunshine Laser & Electronics Technology Co. Ltd	20260526	11.09	11.1	10.35	10.5	22941000	10.5	down	down	correct
300228.SHE	Zhangjiagang Furui Special Equipment Co. Ltd	20260526	8.63	8.63	8.18	8.33	30887090	8.33	down	down	correct
300229.SHE	TRS Information Technology Co. Ltd	20260526	18.21	18.21	17.67	17.97	23196930	17.97	down	down	correct
300230.SHE	Shanghai YongLi Belting Co. Ltd	20260526	5.14	5.19	5.04	5.13	15961300	4.9113	down	down	correct
300231.SHE	Beijing Trust&Far Technology CO.LTD	20260526	10.67	10.72	10.1	10.29	17571949	10.14	down	down	correct
300232.SHE	Unilumin Group Co. Ltd	20260526	6.23	6.39	6.2	6.35	36565180	6.33	up	up	correct
300233.SHE	Shandong Jincheng Pharmaceutical Group Co. Ltd	20260526	13.99	14.03	13.55	13.66	7181396	13.66	down	down	correct
300234.SHE	Zhejiang Kaier New Materials Co.Ltd	20260526	7.44	8.62	7.36	8.53	54909191	8.53	up	up	correct
300235.SHE	Shenzhen Kingsun Science & Technology Co.Ltd	20260526	13.2	13.3	12.75	13.13	5648652	13.105	down	down	correct
300236.SHE	Shanghai Sinyang Semiconductor Materials Co. Ltd	20260526	109.56	109.56	102	105.33	16878250	105.33	down	down	correct
300237.SHE	Shandong Meichen Ecology & Environment Co.Ltd	20260526	2.35	2.35	2.28	2.29	28539211	2.29	down	down	correct
300238.SHE	Guanhao Biotech Co.Ltd	20260526	12.53	12.56	12.16	12.3	3916000	12.3	down	down	correct
300239.SHE	Baotou Dongbao Bio	20260526	5.23	5.24	5.05	5.09	8014000	5.078	down	down	correct
300240.SHE	Jiangsu Feiliks International Logistics Inc	20260526	6.17	6.26	6.1	6.22	11869700	6.1977	up	up	correct
300241.SHE	Shenzhen Refond Optoelectronics Co.Ltd	20260526	7.12	7.55	7.1	7.55	100791080	7.516	up	up	correct
300242.SHE	KAISA Jiayun Technology Inc	20260526	5.35	5.43	5.12	5.22	30027699	5.22	down	down	correct
300243.SHE	Shandong Ruifeng Chemical Co. Ltd	20260526	20.72	20.95	19.7	20.39	32689780	20.2941	down	down	correct
300244.SHE	Dian Diagnostics Group Co.Ltd	20260526	18.13	18.23	17.67	18.08	20666415	17.7496	down	down	correct
300245.SHE	Shanghai DragonNet Technology Co.Ltd	20260526	6.33	6.39	6.11	6.2	11222150	6.2	down	down	correct
300246.SHE	Guangdong Biolight Meditech Co. Ltd	20260526	18	19.5	17.55	19.06	33362609	19.06	up	up	correct
300247.SHE	LeKing Wellness Co. Ltd	20260526	4.5	4.63	4.44	4.57	23878119	4.57	up	up	correct
300248.SHE	Newcapec Electronics Co. Ltd	20260526	9.81	9.95	9.44	9.66	11214762	9.5649	down	down	correct
300249.SHE	Yimikang Tech.Group Co. Ltd	20260526	17.17	17.25	16.2	16.64	26127400	16.64	down	down	correct
300250.SHE	Hangzhou CNCR	20260526	18.06	18.14	17.55	17.83	5337600	17.83	down	up	incorrect
300251.SHE	Beijing Enlight Media Co. Ltd	20260526	12.92	13.36	12.73	13.09	53024736	12.9374	up	down	incorrect
300252.SHE	Kingsignal Technology Co. Ltd	20260526	16.01	16.02	15.15	15.46	30904400	15.46	down	up	incorrect
300253.SHE	Winning Health Technology Group Co. Ltd	20260526	8.48	8.52	8.19	8.38	59673594	8.38	down	up	incorrect
300254.SHE	ShanXi C&Y Pharmaceutical Group Co. Ltd	20260526	12.7	12.73	11.82	11.87	16687850	11.87	down	up	incorrect
300255.SHE	Hebei Changshan Biochemical Pharmaceutical Co. Ltd	20260526	39.84	40.38	39.39	39.98	11831950	39.98	up	up	correct
300256.SHE	Zhejiang Firstar Panel Technology Co. Ltd	20260526	3.25	3.41	3.22	3.38	33622992	3.38	up	down	incorrect
300257.SHE	Kaishan Group Co. Ltd	20260526	31.2	33.1	30.2	30.7	16572769	30.5889	down	up	incorrect
300258.SHE	Jiangsu Pacific Precision Forging Co. Ltd	20260526	14.83	15.52	14.58	14.76	52793019	14.7082	down	down	correct
300259.SHE	Suntront Technology Co. Ltd	20260526	6.5	6.82	6.38	6.54	72400734	6.54	up	up	correct
300260.SHE	Kunshan Kinglai Hygienic Materials Co.Ltd	20260526	65.96	66	60	61.36	37663299	61.3211	down	down	correct
300261.SHE	ABA Chemicals Corporation	20260526	5.23	5.24	5.11	5.19	8154092	5.19	down	down	correct
300263.SHE	Longhua Technology Group Co.Ltd	20260526	14.21	14.54	12.96	13.14	94457412	13.0812	down	down	correct
300264.SHE	AVIT Ltd	20260526	9.3	9.47	9.05	9.28	17157400	9.28	down	down	correct
300265.SHE	Jiangsu Tongguang Electronic Wire & Cable Co. Ltd	20260526	21.65	21.7	20	20.49	44561691	20.4728	down	down	correct
300266.SHE	Xingyuan Environment Technology Co. Ltd	20260526	2.1	2.11	1.96	2.01	25057811	2.01	down	down	correct
300267.SHE	Hunan Er	20260526	4.28	4.29	4.06	4.11	64411527	4.11	down	down	correct
300268.SHE	Joyvio Agriculture Development Co. Ltd	20260526	13.48	13.52	12.92	12.99	2710162	12.99	down	down	correct
300269.SHE	Shenzhen Liantronics Co. Ltd	20260526	5.7	5.98	5.64	5.72	32741900	5.72	up	up	correct
300270.SHE	Joyware Electronics Co.Ltd	20260526	13.2	13.26	12.55	13.04	12555600	13.04	down	down	correct
300271.SHE	Beijing Thunisoft Co. Ltd	20260526	5.88	5.92	5.73	5.84	10493500	5.84	down	down	correct
300272.SHE	Canature Health Technology Group Co. Ltd	20260526	6.72	6.72	6.42	6.48	10852476	6.424	down	down	correct
300274.SHE	Sungrow Power Supply Co. Ltd	20260526	166.8	181.77	163.7	178.99	113437297	178.99	up	up	correct
300275.SHE	Chongqing Mas Sci.&Tech. Co. Ltd	20260526	11.67	11.67	10.64	10.66	33777562	10.6228	down	down	correct
300276.SHE	SanFeng Intelligent Equipment Group Co. Ltd	20260526	9.09	10.52	8.97	9.55	186836730	9.55	up	up	correct
300277.SHE	Shenzhen Hirisun Technology Incorporated	20260526	16.19	16.27	15.61	15.9	21584885	15.881	down	down	correct
300278.SHE	Huachangda Intelligent Equipment Group Co. Ltd	20260526	4.95	5.22	4.88	4.99	40556168	4.99	up	up	correct
300279.SHE	WUXI HODGEN TECHNOLOGY CO. LTD	20260526	7.58	7.58	7.18	7.31	14955100	7.31	down	down	correct
300281.SHE	Guangdong Jinming Machinery Co. Ltd	20260526	7.64	7.8	7.55	7.71	11941550	7.6883	up	up	correct
300283.SHE	Wenzhou Hongfeng Electrical Alloy Co. Ltd	20260526	17.8	18.19	16.91	17.7	80207369	17.6857	down	down	correct
300284.SHE	JSTI Group	20260526	6.15	6.19	6.01	6.09	10868400	6.0136	down	down	correct
300285.SHE	Shandong Sinocera Functional Material Co. Ltd	20260526	51.66	52.3	48.8	49.65	82835292	49.5538	down	down	correct
300286.SHE	Acrel Co.Ltd	20260526	31.85	36.9	31.6	35.65	37802102	35.65	up	up	correct
300287.SHE	Beijing Philisense Technology Co. Ltd	20260526	4.26	4.28	4.16	4.22	24343830	4.22	down	down	correct
300288.SHE	Longmaster Information & Technology Co. Ltd	20260526	10.9	10.9	10.51	10.76	5402300	10.7479	down	down	correct
300289.SHE	Beijing Leadman Biochemistry Co.Ltd	20260526	6.36	6.36	6.11	6.15	5488200	6.15	down	down	correct
300290.SHE	Bringspring Science and Technology Co. Ltd	20260526	14.21	14.38	13.56	13.73	28123629	13.6817	down	up	incorrect
300291.SHE	Beijing HualuBaina Film&Tv Co. Ltd	20260526	5.71	5.71	5.51	5.59	17573699	5.59	down	up	incorrect
300292.SHE	Wutong Holding Group Co. Ltd	20260526	5.74	5.74	5.45	5.58	80872000	5.58	down	up	incorrect
300293.SHE	Shenyang Blue Silver Industry Automatic Equipment Co.Ltd	20260526	20	20.16	19.08	19.37	11780900	19.37	down	down	correct
300294.SHE	Boya Bio	20260526	15.7	15.93	15.52	15.61	4569993	15.61	down	down	correct
300295.SHE	Everyday Network Co.Ltd	20260526	11.58	11.83	11.08	11.63	5060100	11.63	up	up	correct
300296.SHE	Leyard Optoelectronic Co. Ltd	20260526	6.84	7.13	6.8	7	192439906	7	up	up	correct
300298.SHE	Sinocare Inc	20260526	16.24	16.33	15.9	16.05	3624446	16.05	down	down	correct
300299.SHE	Fuchun Technology Co. Ltd	20260526	5.86	5.9	5.62	5.71	15442460	5.71	down	down	correct
300300.SHE	Strait Innovation Internet Co. Ltd	20260526	10.4	10.63	9.85	10.02	58195680	10.02	down	up	incorrect
300301.SHE	Shenzhen Changfang Group Co. Ltd	20260526	3.49	3.59	3.28	3.3	17512699	3.3	down	up	incorrect
300302.SHE	Toyou Feiji Electronics Co. Ltd	20260526	50	50	44.61	45.6	46800699	45.6	down	up	incorrect
300303.SHE	Shenzhen Jufei Optoelectronics Co. Ltd	20260526	9.96	10.07	9.46	9.6	107783602	9.48	down	up	incorrect
300304.SHE	Jiangsu Yunyi Electric Co. Ltd	20260526	13.71	13.92	13.55	13.69	22239631	13.69	down	down	correct
300305.SHE	Jiangsu Yuxing Film Technology Co. Ltd	20260526	7.13	7.19	6.76	6.87	28061100	6.87	down	down	correct
300306.SHE	HangZhou Everfine Photo	20260526	11.92	11.98	11.42	11.6	3782400	11.6	down	down	correct
300307.SHE	Ningbo Cixing Co.Ltd	20260526	7.2	7.3	7.04	7.14	12702900	7.14	down	down	correct
300308.SHE	Zhongji Innolight Co. Ltd	20260526	1079	1110	1076	1103	23439100	1103	up	down	incorrect
300310.SHE	Eastone Century Technology Co.Ltd	20260526	6.21	6.35	6.07	6.26	73694391	6.26	up	down	incorrect
300311.SHE	Surfilter Network Technology Co. Ltd	20260526	5.56	5.58	5.32	5.49	13890080	5.49	down	down	correct
300313.SHE	Xinjiang Tianshan Animal Husbandry Bio	20260526	9.8	9.8	9.21	9.38	3921402	9.38	down	down	correct
300314.SHE	Ningbo David Medical Device Co. Ltd	20260526	10.74	10.8	10.53	10.65	2300800	10.65	down	down	correct
300315.SHE	Ourpalm Co. Ltd	20260526	4.67	4.68	4.5	4.59	58478273	4.59	down	down	correct
300316.SHE	Zhejiang Jingsheng Mechanical & Electrical Co. Ltd	20260526	54.55	57.68	52.8	53.8	54969980	53.8	down	down	correct
300317.SHE	Jiawei Renewable Energy Co. Ltd	20260526	5.15	5.15	4.86	4.95	57627527	4.95	down	down	correct
300318.SHE	Beijing Bohui Innovation Biotechnology Co. Ltd	20260526	5.15	5.17	5.05	5.11	5704300	5.11	down	up	incorrect
300319.SHE	Shenzhen Microgate Technology Co. Ltd	20260526	14.72	15.28	14.38	14.6	104723307	14.5325	down	up	incorrect
300320.SHE	Jiangyin Haida Rubber And Plastic Co. Ltd	20260526	9.3	9.35	9.01	9.1	8546137	9.0698	down	down	correct
300321.SHE	Shandong Tongda Island New Materials Co.Ltd	20260526	39.51	41.55	39.2	39.67	3475918	39.67	up	up	correct
300322.SHE	Huizhou Speed Wireless Technology Co.Ltd	20260526	33.41	33.78	32.31	33.75	39070762	33.75	up	up	correct
300323.SHE	HC SemiTek Corporation	20260526	17.08	18.09	16.77	17.06	190614891	17.06	down	down	correct
300324.SHE	Beijing Watertek Information Technology Co. Ltd	20260526	4.86	4.87	4.65	4.73	41524500	4.73	down	down	correct
300326.SHE	Shanghai Kinetic Medical Co. Ltd	20260526	6.98	6.98	6.73	6.79	7577700	6.6785	down	down	correct
300327.SHE	Sino Wealth Electronic Ltd	20260526	28.86	28.86	27.33	28.05	20356815	27.9577	down	down	correct
300328.SHE	Dongguan Eontec Co. Ltd	20260526	20.28	20.37	18.94	19.24	48964559	19.24	down	down	correct
300329.SHE	Hailun Piano Co.Ltd	20260526	13.1	13.17	12.61	12.9	4340100	12.9	down	down	correct
300331.SHE	SVG Group Co.Ltd	20260526	53.66	54.44	51	54.34	16619760	54.34	up	up	correct
300332.SHE	Top Resource Conservation & Environment Corp	20260526	5.14	5.24	4.99	5.2	30651221	5.2	up	up	correct
300333.SHE	SinoSun Technology Co. Ltd	20260526	11.73	12	11.49	11.66	19094150	11.66	down	down	correct
300334.SHE	Tianjin MOTIMO Membrane Technology Co.Ltd	20260526	8.14	8.14	7.85	7.92	6083200	7.92	down	down	correct
300335.SHE	Guangzhou Devotion Thermal Technology Co. Ltd	20260526	6.02	6.05	5.83	5.94	16747211	5.94	down	down	correct
300337.SHE	Yinbang Clad Material Co. Ltd	20260526	12.83	13	12.51	12.88	28564803	12.8681	up	up	correct
300338.SHE	Kaiyuan Education Technology Group Co. Ltd	20260526	3.18	3.2	3.07	3.13	9185300	3.13	down	down	correct
300339.SHE	Jiangsu Hoperun Software Co. Ltd	20260526	44.51	47.93	44.35	45.42	56117867	45.3467	up	up	correct
300340.SHE	Jiangmen Kanhoo Industry Co. Ltd	20260526	10	10.22	9.9	10.05	6156080	10.05	up	up	correct
300341.SHE	Motic (Xiamen) Electric Group Co.Ltd	20260526	15.9	15.9	15.1	15.41	8872100	15.3326	down	up	incorrect
300342.SHE	Changshu Tianyin Electromechanical Co.Ltd	20260526	55.55	55.79	51.92	52.81	41144168	52.81	down	down	correct
300343.SHE	Lecron Industrial Development Group Co. Ltd	20260526	6.7	6.77	6.48	6.57	22729711	6.57	down	down	correct
300345.SHE	Hunan Huamin Holdings Co. Ltd	20260526	6.22	6.4	5.99	6.14	25280900	6.14	down	down	correct
300346.SHE	Jiangsu Nata Opto	20260526	60.5	60.59	57.5	59.48	67034281	59.48	down	down	correct
300347.SHE	Hangzhou Tigermed Consulting Co. Ltd	20260526	42.47	42.49	40.15	40.87	18815500	40.7518	down	down	correct
300348.SHE	Shenzhen Sunline Tech Co. Ltd	20260526	10.86	11.06	10.73	10.99	13495352	10.9825	up	up	correct
300349.SHE	Goldcard Smart Group Co. Ltd	20260526	15.51	15.96	15.13	15.57	23401131	15.57	up	up	correct
300350.SHE	HPF Co.Ltd	20260526	4.85	4.88	4.7	4.74	14263500	4.74	down	down	correct
300351.SHE	Zhejiang Yonggui Electric Equipment Co. Ltd	20260526	23.38	23.62	20.6	20.96	35095980	20.96	down	up	incorrect
300352.SHE	Beijing VRV Software Corporation Limited	20260526	3.24	3.29	3.11	3.14	45460859	3.14	down	down	correct
300353.SHE	Kyland Technology Co. Ltd	20260526	20.7	21.9	20.23	21.84	42587930	21.84	up	up	correct
300354.SHE	Jiangsu DongHua Testing Technology Co. Ltd	20260526	37.67	37.79	35.91	36.49	3207995	36.2645	down	down	correct
300355.SHE	Inner Mongolia M	20260526	3.28	3.28	3.16	3.19	28978990	3.19	down	down	correct
300357.SHE	Zhejiang Wolwo Bio	20260526	22.71	22.86	22.4	22.55	5642808	22.4039	down	down	correct
300358.SHE	Truking Technology Limited	20260526	9.02	9.02	8.66	8.79	18442000	8.7122	down	down	correct
300359.SHE	Qtone Education Group (Guangdong) Co.Ltd	20260526	4.32	4.4	4.24	4.31	10103600	4.31	down	down	correct
300360.SHE	Sunrise Technology Co. Ltd	20260526	14.7	14.7	14.46	14.6	4704027	14.3031	down	down	correct
300363.SHE	Porton Pharma Solutions Ltd	20260526	15.12	15.25	14.78	15.11	11562120	15.11	down	down	correct
300364.SHE	COL Digital Publishing Group Co. Ltd	20260526	26.03	26.11	25	25.61	37257031	25.61	down	down	correct
300365.SHE	Beijing Forever Technology Co. Ltd	20260526	6.06	6.06	5.74	5.84	19407381	5.84	down	down	correct
300366.SHE	Troy Information Technology Co. Ltd	20260526	5.54	5.54	5.38	5.44	10225400	5.44	down	down	correct
300368.SHE	Hebei Huijin Electromechanical Co. Ltd	20260526	10.68	10.9	10.38	10.6	20744000	10.6	down	down	correct
300369.SHE	Nsfocus Information Technology Co. Ltd	20260526	6.95	7.03	6.75	6.85	21438551	6.85	down	down	correct
300370.SHE	Sichuan Etrol Technologies Co.Ltd	20260526	2.49	2.52	2.4	2.44	22312600	2.44	down	down	correct
300371.SHE	Huizhong Instrumentation Co. Ltd	20260526	12.53	12.59	12.21	12.32	3768447	12.2069	down	down	correct
300373.SHE	Yangzhou Yangjie Electronic Technology Co. Ltd	20260526	93.9	99.77	90.61	97.9	40732379	97.9	up	up	correct
300374.SHE	China Railway Prefabricated Construction Co. Ltd	20260526	12.65	12.78	12.34	12.53	3096540	12.53	down	down	correct
300375.SHE	Tianjin Pengling Group Co. Ltd	20260526	4.72	4.76	4.53	4.59	19186100	4.59	down	down	correct
300376.SHE	East Group Co.Ltd	20260526	5.42	5.42	5.13	5.21	33029898	5.21	down	down	correct
300377.SHE	Shenzhen Ysstech Info	20260526	14.68	15.08	14.42	14.81	27924900	14.81	up	up	correct
300378.SHE	Digiwin Software Co.Ltd	20260526	39.7	39.7	37.7	38.5	12673747	38.3733	down	down	correct
300380.SHE	Shanghai Amarsoft Information & Technology Co.Ltd	20260526	35.02	35.8	34.48	35.34	3319745	35.2344	up	up	correct
300381.SHE	Guangdong VTR Bio	20260526	6.82	6.94	6.61	6.66	7802000	6.6024	down	down	correct
300382.SHE	Suzhou SLAC Precision Equipment CO.Ltd	20260526	16.09	17.05	16.06	16.55	38689059	16.55	up	up	correct
300383.SHE	Beijing Sinnet Technology Co. Ltd	20260526	15.54	15.59	14.82	15.16	94743355	15.1389	down	down	correct
300384.SHE	Beijing Sanlian Hope Shin	20260526	13.42	13.43	13.04	13.25	3032988	13.0497	down	down	correct
300385.SHE	Wuxi Xuelang Environmental Technology Co. Ltd	20260526	14.18	14.6	13.81	14.03	10675870	14.03	down	down	correct
300386.SHE	Feitian Technologies Co. Ltd	20260526	11.68	12.1	11.61	11.85	6586100	11.85	up	up	correct
300387.SHE	Hubei Forbon Technology Co.Ltd	20260526	8.25	8.28	7.99	8.07	7514997	8.0075	down	down	correct
300388.SHE	Cecep Guozhen Environmental Protection Technology Co.ltd	20260526	7.83	7.9	7.61	7.7	5804215	7.6677	down	down	correct
300389.SHE	Shenzhen Absen Optoelectronic Co.Ltd	20260526	15.01	15.17	14.85	15.03	5615008	15.03	up	up	correct
300390.SHE	Suzhou TA&A Ultra Clean Technology Co.LTD	20260526	89.11	92.83	87.26	92.22	52686289	92.22	up	up	correct
300393.SHE	Jolywood (Suzhou) Sunwatt Co. Ltd	20260526	10.73	10.73	9.98	10.17	57478992	10.17	down	down	correct
300394.SHE	Suzhou TFC Optical Communication Co. Ltd	20260526	399	409.9999	393	406.7599	66217208	289.8522	up	up	correct
300395.SHE	Hubei Feilihua Quartz Glass Co.Ltd	20260526	148	151.65	144.09	148.29	43856059	148.29	up	up	correct
300396.SHE	Dirui Industrial Co.Ltd	20260526	7.79	7.82	7.64	7.7	2987642	7.7	down	down	correct
300397.SHE	Xi'an Tianhe Defense Technology Co. Ltd	20260526	14.46	14.5	13.89	14.21	26952760	14.21	down	down	correct
300398.SHE	PhiChem Corporation	20260526	41.8	43.1	39.1	40.15	76300494	40.0859	down	down	correct
300399.SHE	Beijing Tianli Mobile Service Integration Inc	20260526	22	23.16	21.56	22.19	6579500	22.1317	up	up	correct
300400.SHE	Shenzhen JT Automation Equipment Co.Ltd	20260526	33.47	33.47	30.7	31.1	17472301	31.1	down	down	correct
300401.SHE	Zhejiang Garden Bio	20260526	13.5	13.51	12.9	13.01	12061300	12.897	down	down	correct
300402.SHE	Nanjing Baose Co. Ltd	20260526	16.95	16.98	16.24	16.56	3986800	16.56	down	down	correct
300403.SHE	Hanyu Group Joint	20260526	12	12.43	11.96	12.12	25361330	12.12	up	up	correct
300404.SHE	Guangzhou Boji Medical & Biotechnological Co. Ltd	20260526	10.38	10.55	10.2	10.35	11240016	10.3341	down	down	correct
300405.SHE	Liaoning Kelong Fine ChemicalInc	20260526	7.07	7.12	6.85	6.89	8406929	6.89	down	down	correct
300406.SHE	Beijing Strong Biotechnologies Inc	20260526	12.99	13.03	12.57	12.75	4477400	12.0377	down	down	correct
300407.SHE	Tianjin Keyvia Electric Co.Ltd	20260526	13.63	14.02	13.25	13.5	9156300	13.3943	down	down	correct
300408.SHE	Chaozhou Three	20260526	113	117.58	109.38	116.93	78503023	116.93	up	up	correct
300409.SHE	Guangdong Dowstone Technology Co. Ltd	20260526	24.66	25.16	24.52	25	21025421	24.7159	up	up	correct
300410.SHE	Guangdong Zhengye Technology Co. Ltd	20260526	11.5	12	11.3	11.58	76488828	11.58	up	up	correct
300411.SHE	Zhejiang Jindun Fans Co.Ltd	20260526	8.67	8.68	8.25	8.36	13074900	8.36	down	down	correct
300412.SHE	Zhejiang Canaan Technology Limited	20260526	4.89	4.96	4.72	4.77	9744400	4.7095	down	down	correct
300413.SHE	Mango Excellent Media Co. Ltd	20260526	17.8	17.85	17.5	17.72	14132355	17.4104	down	down	correct
300414.SHE	Sichuan Zhongguang Lightning Protection Technologies Co. Ltd	20260526	12.58	12.63	12.12	12.38	6910642	12.362	down	down	correct
300415.SHE	Guangdong Yizumi Precision Machinery Co.Ltd	20260526	24.89	25.2	24.36	24.69	7910287	24.0117	down	down	correct
300416.SHE	Suzhou Sushi Testing Group Co.Ltd	20260526	19.5	19.88	18.6	19	48380445	18.8501	down	down	correct
300417.SHE	Nanhua Instruments Co. Ltd	20260526	14.58	14.6	14.07	14.2	3850570	14.1253	down	down	correct
300418.SHE	Kunlun Tech Co. Ltd	20260526	47.67	47.88	45.55	46.45	60863359	46.45	down	down	correct
300419.SHE	Beijing Interact Technology Co.Ltd	20260526	6.76	7	6.68	6.95	8373460	6.95	up	up	correct
300420.SHE	Jiangsu Wuyang Parking Industry Group Co.Ltd	20260526	4.8	4.85	4.67	4.77	59794470	4.7639	down	down	correct
300421.SHE	Jiangsu LiXing General Steel Ball Co. Ltd	20260526	26.99	27.74	26.02	26.38	19146052	26.1991	down	down	correct
300422.SHE	Guangxi Bossco Environmental Protection Technology Co.Ltd	20260526	5.67	5.67	5.35	5.51	12080200	5.51	down	down	correct
300423.SHE	Sunfly Intelligent Technology Co. LTD	20260526	6.87	6.96	6.66	6.74	10143900	6.74	down	down	correct
300424.SHE	Guangzhou Hangxin Aviation Technology Co. Ltd	20260526	21.4	21.48	20.42	20.81	16227620	20.81	down	down	correct
300425.SHE	Cscec Scimee Sci. and Tech. Co. Ltd	20260526	4.49	4.54	4.35	4.41	9732059	4.4057	down	down	correct
300426.SHE	Zhejiang Talent Television and Film Co. Ltd	20260526	6.97	7.17	6.74	6.78	10141300	6.78	down	down	correct
300427.SHE	Red phase INC	20260526	9.68	9.71	9.34	9.51	20294301	9.51	down	down	correct
300428.SHE	Hebei Sitong New Metal Material Co. Ltd	20260526	22.59	22.85	22.08	22.4	12347744	21.939	down	down	correct
300429.SHE	Changzhou Tronly New Electronic Materials Co. Ltd	20260526	16.45	16.49	15.38	15.7	42855953	15.7	down	down	correct
300430.SHE	Beijing Chieftain Control Engineering Technology Co. Ltd	20260526	5.37	5.54	5.23	5.37	16723350	5.37
300432.SHE	Mianyang Fulin Precision Machining Co. Ltd	20260526	24.14	24.64	23.82	24.03	34169583	23.928	down	down	correct
300433.SHE	Lens Technology Co. Ltd	20260526	39.01	39.36	37.4	38.48	157208396	38.1384	down	down	correct
300434.SHE	Sichuan Goldstone Asia Pharmaceutical Inc	20260526	10.73	10.73	10.13	10.28	9694600	10.1878	down	up	incorrect
300435.SHE	Hangzhou Zhongtai Cryogenic Technology Corporation	20260526	20.08	20.13	19.35	19.66	10773000	19.66	down	up	incorrect
300436.SHE	Fujian Cosunter Pharmaceutical Co. Ltd	20260526	121.06	121.88	115.51	117.5	6695767	117.5	down	up	incorrect
300437.SHE	Henan Qingshuiyuan Technology CO.Ltd	20260526	13.39	13.45	13.01	13.18	8343556	13.18	down	up	incorrect
300438.SHE	Guangzhou Great Power Energy and Technology Co. Ltd	20260526	78.48	81.43	77.11	78.52	28428460	78.4594	up	down	incorrect
300439.SHE	Medicalsystem Biotechnology Co.Ltd	20260526	9.47	9.47	9.11	9.2	4195000	9.1649	down	up	incorrect
300440.SHE	Chengdu Yunda Technology Co. Ltd	20260526	17.58	19.19	17.45	18.98	22063000	18.98	up	down	incorrect
300441.SHE	Ningbo BaoSi Energy Equipment Co. Ltd	20260526	6.53	6.6	6.34	6.41	5755160	6.3439	down	up	incorrect
300442.SHE	Shanghai Precise Packaging Co. Ltd	20260526	93.33	93.33	88.87	89.01	58272562	88.7397	down	up	incorrect
300443.SHE	Jinlei Technology Co. Ltd	20260526	27	28.26	26.62	28.18	11946530	28.18	up	up	correct
300444.SHE	Beijing SOJO Electric Co. Ltd	20260526	15.15	15.15	14.51	14.73	45426680	14.73	down	down	correct
300445.SHE	Beijing ConST Instruments Technology Inc	20260526	25.37	25.55	24.15	24.7	6591300	24.7	down	down	correct
300446.SHE	Baoding Lucky Innovative Materials Co.Ltd	20260526	17.5	17.59	17.05	17.32	10850830	16.9779	down	down	correct
300447.SHE	Nanjing Quanxin Cable Technology Co. Ltd	20260526	17.24	17.24	16.53	16.77	6732520	16.77	down	down	correct
300448.SHE	Haoyun Technologies Co.Ltd	20260526	8.27	8.38	8.09	8.16	27733199	8.16	down	down	correct
300449.SHE	Beijing Hanbang Technology Corp	20260526	8.41	8.42	8.13	8.26	21689141	8.26	down	down	correct
300450.SHE	Wuxi Lead Intelligent Equipment CO.LTD	20260526	49.95	50.3	48.64	49.35	38494745	48.9961	down	down	correct
300451.SHE	B	20260526	4.02	4.07	3.94	3.98	21483400	3.98	down	down	correct
300452.SHE	Anhui Sunhere Pharmaceutical Excipients Co.Ltd	20260526	12.72	12.72	12.37	12.55	5566868	12.2406	down	down	correct
300453.SHE	Jiangxi Sanxin Medtec Co.Ltd	20260526	9.69	9.7	9.41	9.5	6959404	9.2992	down	down	correct
300454.SHE	Sangfor Technologies Inc	20260526	115	115.36	110.15	112.93	10079360	112.8041	down	down	correct
300455.SHE	Beijing Ctrowell Technology Corporation Limited	20260526	24.6	24.65	23.41	23.82	10721360	23.82	down	down	correct
300456.SHE	Navtech Inc	20260526	48.35	49.15	45.45	46.29	42989191	46.29	down	down	correct
300457.SHE	Shenzhen Yinghe Technology Co. Ltd	20260526	28.12	28.54	27.47	27.85	20659000	27.85	down	down	correct
300458.SHE	Allwinnertech Technology Co.Ltd	20260526	38	38.56	36.68	37.59	45346840	37.59	down	down	correct
300459.SHE	Zhejiang Jinke Culture Industry Co. LTD	20260526	3.96	4	3.88	3.95	68476992	3.95	down	down	correct
300460.SHE	Guangdong Failong Crystal Technology Co.LTD	20260526	10.33	10.36	9.96	10.14	7526980	10.14	down	down	correct
300461.SHE	Tanac Automation Co. Ltd	20260526	49.7	50.62	48.63	49.4	5903792	49.4	down	down	correct
300462.SHE	Shanghai Huaming Intelligent Terminal Equipment Co. Ltd	20260526	13	13.08	12.66	12.94	2394100	12.94	down	down	correct
300463.SHE	Maccura Biotechnology Co.Ltd	20260526	9.79	9.84	9.52	9.61	6655078	9.61	down	down	correct
300464.SHE	Guangdong SACA Precision Manufacturing Co. Ltd	20260526	9.5	10.25	9.31	9.92	50582199	9.92	up	up	correct
300465.SHE	Global Infotech Co. Ltd	20260526	15.13	15.95	15.07	15.38	37052711	15.38	up	up	correct
300466.SHE	Saimo Technology Co.Ltd	20260526	9	9.06	8.69	8.86	9064380	8.86	down	down	correct
300467.SHE	Sichuan Xunyou Network Technology Co. Ltd	20260526	36.18	36.53	34.44	35.85	7817100	35.85	down	down	correct
300468.SHE	Shenzhen Forms Syntron Information Co. Ltd	20260526	25.97	26.39	25.67	26.25	16150360	26.25	up	up	correct
300469.SHE	Trust Alliance Information Development Inc. Ltd. Shanghai	20260526	53.4	53.6	51.33	52.92	5993401	52.92	down	down	correct
300470.SHE	Sinoseal Holding Co.Ltd	20260526	32.5	32.59	31.67	31.95	2739000	31.4305	down	down	correct
300471.SHE	Houpu Clean Energy Co. Ltd	20260526	10.73	10.73	10.28	10.42	7433084	10.42	down	down	correct
300472.SHE	New Universal Science and Technology Co. Ltd	20260526	8.55	8.91	8.37	8.9	7466180	8.9	up	up	correct
300473.SHE	Fuxin Dare Automotive Parts Co. Ltd	20260526	38.35	38.73	36.61	37.21	7251000	37.21	down	down	correct
300474.SHE	Changsha Jingjia Microelectronics Co. Ltd	20260526	66.5	66.5	63.04	64.54	14780090	64.54	down	down	correct
300475.SHE	Anhui Julong Transmission Technology Co. Ltd	20260526	202	203	189.35	194.93	39439367	194.8576	down	down	correct
300476.SHE	Victory Giant Technology (HuiZhou)Co.Ltd	20260526	380	400	376.66	392.95	69557820	392.95	up	up	correct
300477.SHE	Beijing Hezong Science & Technology Co. Ltd	20260526	2.83	2.83	2.7	2.73	30884900	2.73	down	down	correct
300478.SHE	Hangzhou Gaoxin Rubber & Plastic Materials Co. Ltd	20260526	42.06	43.26	41.62	43.2	5830610	43.2	up	up	correct
300479.SHE	Synthesis Electronic Technology Co. Ltd	20260526	15.89	16.05	15.33	15.63	4963800	15.63	down	down	correct
300480.SHE	GL Tech Co.Ltd	20260526	39	39.09	34.58	35.42	39312840	35.42	down	down	correct
300481.SHE	Puyang Huicheng Electronic Material Co. Ltd	20260526	15.96	16.69	15.73	16.43	21602080	16.43	up	up	correct
300482.SHE	Guangzhou Wondfo Biotech Co.Ltd	20260526	18.17	19.01	18.17	18.68	10011972	18.4493	up	up	correct
300483.SHE	Sino Prima Gas Technology Co. Ltd	20260526	20.06	20.22	19.2	19.88	21919711	19.88	down	down	correct
300484.SHE	Shenzhen V&T Technologies Co. Ltd	20260526	17.77	18.12	17.38	17.63	5649400	17.4406	down	down	correct
300485.SHE	Beijing Science Sun Pharmaceutical Co. Ltd	20260526	8.9	8.92	8.55	8.65	7096600	8.62	down	down	correct
300486.SHE	OMH SCIENCE Group Co. Ltd	20260526	22.03	22.43	21.35	21.67	11782576	21.6563	down	down	correct
300487.SHE	Sunresin New Materials Co. Ltd	20260526	60.29	61.65	59.63	60.35	3669580	60.1957	up	up	correct
300488.SHE	EST Tools Co. Ltd	20260526	35.8	36.16	34.35	34.94	7906061	34.787	down	down	correct
300489.SHE	Harbin ZhongFei New Technology CO.LTD	20260526	118.07	128.73	117	118.92	16619301	118.92	up	up	correct
300490.SHE	HNAC Technology Co. Ltd	20260526	17.17	17.27	16.16	16.61	20598211	16.61	down	up	incorrect
300491.SHE	Shijiazhuang Tonhe Electronics Technologies Co.Ltd	20260526	27.15	28.4	26.18	28	11886320	28	up	down	incorrect
300492.SHE	Huatu Cendes Co. Ltd	20260526	47.1899	48.2399	45.5	45.96	3182943	32.703	down	up	incorrect
300493.SHE	Shanghai Fortune Techgroup Co. Ltd	20260526	17.6	18.19	17.33	18.17	47681119	18.1432	up	down	incorrect
300494.SHE	Hubei Century Network Technology Inc	20260526	9.86	9.87	9.48	9.62	9186143	9.6148	down	up	incorrect
300496.SHE	Thunder Software Technology Co.Ltd	20260526	71.15	74.3	69.5	74.3	30684570	74.3	up	down	incorrect
300497.SHE	Jiangxi Fushine Pharmaceutical Co. Ltd	20260526	15.66	15.75	15.26	15.54	20440070	15.54	down	up	incorrect
300498.SHE	Wens Foodstuff Group Co. Ltd	20260526	13.8	14.02	13.71	13.88	33803582	13.6552	up	down	incorrect
300499.SHE	Guangzhou Goaland Energy Conservation Tech. Co. Ltd	20260526	46.4	46.44	43.37	43.85	37515425	43.7718	down	down	correct
300500.SHE	Tus	20260526	11.64	11.68	11.28	11.41	3827888	11.41	down	down	correct
300501.SHE	Shanghai Haishun New Pharmaceutical Packaging Co.Ltd	20260526	13.92	14.28	13.78	13.82	6440632	13.82	down	down	correct
300502.SHE	Eoptolink Technology Inc. Ltd	20260526	656.0003	703.5803	655.0003	700.0003	64894493	499.0941	up	up	correct
300503.SHE	Guangzhou Haozhi Industrial Co.Ltd	20260526	86.14	93.9	82.4	84.5	42484031	84.4	down	down	correct
300504.SHE	Sichuan Tianyi Comheart Telecom Co. Ltd	20260526	18.91	19.44	18.51	18.9	10855100	18.9	down	down	correct
300505.SHE	Kunming Chuan Jin Nuo Chemical Co. Ltd	20260526	22.02	22.54	21.55	22.17	15346330	21.7583	up	up	correct
300506.SHE	Shenzhen Minkave Technology Co. Ltd	20260526	5.15	5.16	4.94	5.02	11050860	5.02	down	down	correct
300507.SHE	Jiangsu Olive Sensors High	20260526	8.88	8.91	8.45	8.63	18307917	8.5612	down	down	correct
300508.SHE	Shanghai Weihong Electronic Technology Co. Ltd	20260526	46.28	47.09	44.7	45.59	3923740	45.59	down	down	correct
300509.SHE	Jiangsu Newamstar Packaging Machinery Co.Ltd	20260526	10.58	10.58	10.13	10.3	5344100	10.1002	down	down	correct
300510.SHE	Jilin Jinguan Electric Co. Ltd	20260526	3.99	4.01	3.83	3.88	18960500	3.88	down	down	correct
300511.SHE	Shanghai Xuerong Biotechnology Co. Ltd	20260526	6.19	6.2	6.03	6.1	22936881	6.1	down	down	correct
300512.SHE	Hangzhou Zhongya Machinery Co. Ltd	20260526	8.74	8.84	8.38	8.5	3508531	8.4749	down	down	correct
300513.SHE	Beijing E	20260526	8.91	8.96	8.58	8.73	6888600	8.73	down	down	correct
300514.SHE	Shenzhen Friendcom Technology Development Co. Ltd	20260526	11.85	11.89	11.38	11.53	3778900	11.4066	down	down	correct
300515.SHE	Hunan Sundy Science and Technology Co. Ltd	20260526	17.82	17.83	17.07	17.37	5835700	16.9272	down	down	correct
300516.SHE	Hubei Jiuzhiyang Infrared System Co. Ltd	20260526	36.92	36.98	35.51	36.14	3896720	36.14	down	down	correct
300517.SHE	Haibo Heavy Engineering Science and Technology Co. Ltd	20260526	12.49	12.79	12.03	12.55	8673034	12.4497	up	up	correct
300518.SHE	Shen Zhen Shengxunda Technology Co.Ltd	20260526	31.69	32.58	30.45	31.79	10005790	31.79	up	up	correct
300519.SHE	Zhejiang Xinguang Pharmaceutical Co. Ltd	20260526	14.97	14.98	14.51	14.54	2577500	14.2337	down	down	correct
300520.SHE	GuoChuang Software Co.Ltd	20260526	39.06	40.27	38.61	39.34	28029180	39.34	up	up	correct
300521.SHE	AMSKY Technology Co. Ltd	20260526	25.28	25.85	24.3	25	4144640	25	down	down	correct
300522.SHE	Suzhou Sunmun Technology Co. Ltd	20260526	13.65	13.65	13.09	13.4	9295648	13.4	down	down	correct
300523.SHE	Beijing Global Safety Technology Co. Ltd	20260526	23.75	23.96	22.67	23.04	4068940	23.04	down	down	correct
300525.SHE	Fujian Boss Software Corp	20260526	9.33	9.48	9.08	9.21	11471521	9.146	down	down	correct
300527.SHE	China Harzone Industry Corp. Ltd	20260526	7.85	7.85	7.73	7.78	6541400	7.7745	down	down	correct
300528.SHE	Omnijoi Media Corporation	20260526	17.74	18.48	17.59	17.71	23667420	17.71	down	down	correct
300529.SHE	Jafron Biomedical Co.Ltd	20260526	18.51	18.75	18.25	18.36	4508579	17.8351	down	down	correct
300530.SHE	Guangdong DaZhi Environmental Protection Technology Incorporated Company	20260526	22.8	23.37	22.22	22.45	1818000	22.45	down	down	correct
300531.SHE	Urovo Technology Co. Ltd	20260526	17.7	17.7	16.6	16.91	16782077	16.8258	down	down	correct
300532.SHE	New Trend International Logis	20260526	7.56	7.61	7.37	7.46	8604858	7.46	down	down	correct
300533.SHE	Shenzhen Bingchuan Network Co.Ltd	20260526	18.14	18.14	17.28	17.5	7204748	17.5	down	down	correct
300534.SHE	Gansu Longshenrongfa Pharmaceutical Industry Co.Ltd	20260526	8.43	8.44	8.13	8.23	5039300	8.23	down	down	correct
300535.SHE	Sichuan Dowell Science and Technology Inc	20260526	17.17	17.68	17.03	17.33	2879753	17.1979	up	up	correct
300536.SHE	Wuhan Nusun Landscape Co. Ltd	20260526	12.65	13	12.03	12.18	21512090	12.18	down	down	correct
300537.SHE	Jiangsu Kuangshun Photosensitivity New	20260526	30.55	30.98	29.18	30.35	27491381	30.35	down	down	correct
300538.SHE	Shenzhen Tongyi Industry Co. Ltd	20260526	17.6	18.98	17.23	18.61	26495461	18.587	up	up	correct
300539.SHE	Ningbo Henghe Precision Industry Co.Ltd	20260526	29	29.65	27.5	28.12	8794385	28.12	down	down	correct
300540.SHE	Chengdu Shenleng Liquefaction Plant Co. Ltd	20260526	27.36	27.47	26.4	26.98	8912240	26.98	down	down	correct
300541.SHE	Beijing Advanced Digital Technology Co. Ltd	20260526	12.2	12.2	11.35	11.67	16237660	11.5848	down	down	correct
300542.SHE	Brilliance Technology Co. Ltd	20260526	14.41	14.51	13.85	14.1	4721615	14.1	down	down	correct
300543.SHE	Shenzhen Longood Intelligent Electric Co.LTD	20260526	9.68	9.88	9.3	9.51	16678560	9.4768	down	down	correct
300545.SHE	Shenzhen Liande Automation Equipment co.ltd	20260526	36.99	37.1	35.5	36.24	10311200	36.1408	down	up	incorrect
300546.SHE	Shenzhen Emperor Technology Co. Ltd	20260526	18.98	19.03	18.28	18.79	4780940	18.7385	down	up	incorrect
300547.SHE	Sichuan Chuanhuan Technology Co.Ltd	20260526	41.6	41.9	38.8	39.39	13276950	39.0848	down	up	incorrect
300548.SHE	Broadex Technologies Co. Ltd	20260526	244	245.04	232.5	236.13	12670734	235.7992	down	up	incorrect
300549.SHE	Jouder Precision Industry (Kunshan) Co. Ltd	20260526	17.07	17.3	16.62	16.75	3155900	16.75	down	up	incorrect
300550.SHE	Heren Health Co. Ltd	20260526	15.12	15.12	15.12	15.12	0	15.0883
300551.SHE	Shanghai Guao Electronic Technology Co. Ltd	20260526	13.32	13.32	12.65	12.85	11447410	12.85	down	up	incorrect
300552.SHE	Beijing Wanji Technology Co. Ltd	20260526	29.88	31.4	29.6	31.4	14262110	31.4	up	down	incorrect
300553.SHE	Hangzhou Jizhi Mechatronic Co. Ltd	20260526	66.86	67.87	63.06	65.4	5442120	65.3483	down	up	incorrect
300554.SHE	Nanjing Sanchao Advanced Materials Co. Ltd	20260526	29.41	30.42	28.61	29.47	9898600	29.47	up	up	correct
300555.SHE	Lootom Telcovideo Network (wuxi) Co. Ltd	20260526	14.29	14.33	13.66	13.72	2802600	13.72	down	down	correct
300556.SHE	Silkroad Visual Technology Co. Ltd	20260526	20.75	21.18	20.25	20.55	6622200	20.55	down	down	correct
300557.SHE	Wuhan Ligong Guangke Co. Ltd	20260526	38.1	38.1	35.4201	36.03	7405063	27.5245	down	down	correct
300558.SHE	Betta Pharmaceuticals Co. Ltd	20260526	47.94	48.95	47.13	48.1	7634304	47.9525	up	up	correct
300559.SHE	Chengdu Jiafaantai Education Technology Co. Ltd	20260526	12.48	12.63	12.2	12.4	9327507	12.3178	down	down	correct
300560.SHE	Zhong Fu Tong Group Co. Ltd	20260526	18.3	19.38	17.77	19.25	41147199	19.25	up	up	correct
300561.SHE	SGSG Science&Technology Co. Ltd. Zhuhai	20260526	19.33	20.35	19.19	19.39	8188051	19.3461	up	up	correct
300562.SHE	Guangdong Transtek Medical Electronics Co. Ltd	20260526	13.07	13.07	12.58	12.75	5325900	12.75	down	down	correct
300563.SHE	Shenyu Communication Technology Inc	20260526	30.8	30.98	29.72	30.18	3121446	29.9789	down	down	correct
300564.SHE	Zhubo Design Co. Ltd	20260526	15.8	15.83	15.27	15.36	3819200	15.0324	down	down	correct
300565.SHE	Shenzhen Kexin Communication Technologies Co.Ltd	20260526	14.57	14.63	13.97	14.11	17453801	14.11	down	down	correct
300566.SHE	Ningbo Exciton Technology Co. Ltd	20260526	23.01	23.25	22.5	22.9	22056906	22.7304	down	down	correct
300567.SHE	Wuhan Jingce Electronic Group Co. Ltd	20260526	224	228.86	212	218.01	13884413	217.8028	down	down	correct
300568.SHE	Shenzhen Senior Technology Material Co. Ltd	20260526	17.15	17.88	16.74	17.52	91789969	17.52	up	up	correct
300569.SHE	Qingdao Tianneng Heavy Industries Co.Ltd	20260526	5.63	5.67	5.51	5.58	16502311	5.5619	down	down	correct
300570.SHE	T&S Communications Co.Ltd	20260526	164	168.48	157.12	161.67	20506131	160.9068	down	down	correct
300571.SHE	Hangzhou Anysoft Information Technology Co. Ltd	20260526	60.1	60.9	53.4	54.01	25315900	54.01	down	down	correct
300572.SHE	Shenzhen Anche Technologies Co. Ltd	20260526	33	33	31.5	31.94	5867444	31.94	down	down	correct
300573.SHE	Shenyang Xingqi Pharmaceutical Co. Ltd	20260526	42.1	42.85	41.58	41.9	5547604	41.9	down	down	correct
300575.SHE	Jiangsu Flag Chemical Industry Co. Ltd	20260526	6.48	6.52	6.25	6.34	9327192	6.34	down	down	correct
300576.SHE	Shenzhen RongDa Photosensitive Science & Technology Co. Ltd	20260526	50	50.88	46.66	48.24	68308255	43.7814	down	down	correct
300577.SHE	Anhui Korrun Co. Ltd	20260526	18.2	18.45	17.89	18.06	2231835	17.7848	down	down	correct
300578.SHE	BizConf Telecom Co.Ltd	20260526	19.79	19.82	18.85	19.14	6067880	19.14	down	down	correct
300579.SHE	Beijing Certificate Authority Co. Ltd	20260526	25.22	25.37	24.42	24.86	3349372	24.86	down	down	correct
300580.SHE	Wuxi Best Precision Machinery Co. Ltd	20260526	27.88	28.41	26.96	27.46	14984800	27.31	down	down	correct
300581.SHE	Xi'an ChenXi Aviation Technology Corp. Ltd	20260526	11.97	12.07	11.34	11.56	10911970	11.56	down	down	correct
300582.SHE	Inventronics (Hangzhou) Inc	20260526	16.23	16.7	15.81	16.06	11757200	16.06	down	down	correct
300583.SHE	Shandong Sito Bio	20260526	13.98	14.07	13.31	13.5	3964100	13.4942	down	down	correct
300584.SHE	Nanjing Hicin Pharmaceutical Co. Ltd	20260526	35.7	35.87	34.66	35.1	2103800	35.0127	down	down	correct
300585.SHE	NanJing AoLian AE&EA Co.Ltd	20260526	20.32	20.32	19.17	19.43	8589500	19.43	down	down	correct
300586.SHE	Malion New Materials Co. Ltd	20260526	11.88	12.81	11.49	12.59	61212719	12.59	up	up	correct
300587.SHE	Zhejiang Tiantie Industry Co. Ltd	20260526	5.54	5.64	5.31	5.38	23993301	5.38	down	down	correct
300588.SHE	Xinjiang Sailing Information Technology Co. Ltd	20260526	20.28	20.28	19.39	20.05	3763520	20.05	down	down	correct
300589.SHE	Jianglong Shipbuilding Co. Ltd	20260526	14.32	14.35	13.77	14.09	11454720	14.09	down	down	correct
300590.SHE	Queclink Wireless Solutions Co. Ltd	20260526	15.94	15.94	14.98	15.26	32670439	15.26	down	down	correct
300591.SHE	Guangdong Wanlima Industry Co.Ltd	20260526	8.2	8.21	7.99	8.15	17298881	8.15	down	down	correct
300592.SHE	Hunan Huakai Cultural and Creative Co. Ltd	20260526	12.6	12.72	11.94	12.16	8891060	11.9863	down	down	correct
300593.SHE	Beijing Xinleineng Technology Co. Ltd	20260526	37.84	40.5	37.2	40.43	63958367	40.43	up	up	correct
300594.SHE	Shandong Longertek Technology Co. Ltd	20260526	17.65	17.65	16.9	17.4	2578700	17.4	down	down	correct
300595.SHE	Autek China Inc	20260526	12.52	12.52	12.08	12.21	9981194	12.21	down	down	correct
300596.SHE	Rianlon Corporation	20260526	42.38	43.35	41.29	42.7	5250500	42.2824	up	up	correct
300597.SHE	Jilin Jlu Communication Design Institute Co. Ltd	20260526	9.75	9.85	9.33	9.44	7246100	9.44	down	down	correct
300598.SHE	ArcherMind Technology (Nanjing) Co. Ltd	20260526	36.99	38.35	35.88	36.13	6531815	36.13	down	down	correct
300599.SHE	Guangdong Xiongsu Technology Group Ltd	20260526	13.55	13.69	13.23	13.41	15771490	13.31	down	down	correct
300600.SHE	Changshu Guorui Technology Co. Ltd	20260526	11.61	11.71	11.13	11.28	4446140	11.28	down	down	correct
300601.SHE	Shenzhen Kangtai Biological Products Co. Ltd	20260526	13.48	13.48	13.08	13.19	11298410	13.1508	down	down	correct
300602.SHE	Shenzhen FRD Science & Technology Co. Ltd	20260526	47.65	48.68	45.73	46.79	61908488	46.73	down	down	correct
300603.SHE	Leon Technology Co. Ltd	20260526	10.79	10.85	10.32	10.52	28190779	10.52	down	down	correct
300604.SHE	Hangzhou Changchuan Technology Co.Ltd	20260526	243.54	247.93	229	235.1	31527121	234.9903	down	down	correct
300605.SHE	Hengfeng Information Technology Co. Ltd	20260526	11.58	11.84	11.36	11.52	7094779	11.52	down	down	correct
300606.SHE	Dongguan Golden Sun Abrasives Co.Ltd	20260526	40.68	41.45	38.9	41.03	13227110	40.8228	up	up	correct
300607.SHE	Guangdong Topstar Technology Co. Ltd	20260526	34.12	35.22	32.91	33.6	44645156	33.5649	down	down	correct
300608.SHE	Beijing Si	20260526	14.65	14.77	13.88	14.15	41114199	14.15	down	down	correct
300609.SHE	Winner Technology Co. Inc	20260526	37.52	38.38	37	38.05	4283900	38.05	up	up	correct
300610.SHE	Yangzhou Chenhua New Material Co. Ltd	20260526	11.7	11.81	11.41	11.52	3677900	11.3482	down	down	correct
300611.SHE	Zhejiang Meili High Technology Co. Ltd	20260526	29	29.17	27.36	27.7	7154536	27.5419	down	down	correct
300612.SHE	Shunya International Martech (Beijing) Co. Ltd	20260526	13.74	13.74	13.08	13.29	7226482	13.29	down	down	correct
300613.SHE	Shanghai Fullhan Microelectronics Co. Ltd	20260526	65	65.09	61.34	62.82	18765042	62.7351	down	down	correct
300615.SHE	XDC Industries (Shenzhen) Limited	20260526	13.8	13.87	12.65	12.82	9283170	12.82	down	down	correct
300616.SHE	Guangzhou Shangpin Home Collection Co. Ltd	20260526	17.58	18.18	16.45	16.76	12157790	16.5472	down	down	correct
300617.SHE	Jiangsu Ankura Smart Transmission Engineering Technology Co.Ltd	20260526	65.02	65.93	61.45	61.87	8121031	61.87	down	down	correct
300618.SHE	Nanjing Hanrui Cobalt Co.Ltd	20260526	41.45	42.22	40.68	42.17	8200949	41.9846	up	up	correct
300619.SHE	Foshan Golden Milky Way Intelligent Equipment Co. Ltd	20260526	43.65	44.2	41.93	42.67	7709870	32.7827	down	down	correct
300620.SHE	Advanced Fiber Resources (Zhuhai) Ltd	20260526	269.99	270	247.9	252.98	16723711	252.98	down	down	correct
300621.SHE	ShenZhen WeiYe Decoration Group Co.LTD	20260526	8.23	8.31	8.03	8.13	5069200	8.13	down	down	correct
300622.SHE	Doctorglasses Chain Co.Ltd	20260526	24.83	24.93	23.91	24.79	9966316	17.432	down	down	correct
300623.SHE	Jiangsu JieJie Microelectronics Co.Ltd	20260526	35.9	36.3	34.58	35.25	53308680	35.1227	down	down	correct
300624.SHE	Wondershare Technology Group Co. Ltd	20260526	63.33	63.8	61.07	62.53	8345820	62.53	down	down	correct
300625.SHE	Guangdong PAK Corporation Co. Ltd	20260526	12.38	12.51	12.11	12.31	4186954	12.0144	down	down	correct
300626.SHE	Huarui Electrical Appliance Co.Ltd	20260526	40.48	46.8	40.48	42.72	36950070	42.7024	up	up	correct
300627.SHE	Shanghai Huace Navigation Technology Ltd	20260526	29.6	29.79	28.96	29.37	10144100	29.37	down	down	correct
300628.SHE	Yealink Network Technology Co. Ltd	20260526	38.24	38.58	37.08	37.87	9569378	36.5693	down	down	correct
300629.SHE	King	20260526	26.8	26.83	25.29	25.78	14553727	25.6774	down	down	correct
300631.SHE	JiangSu JiuWu Hi	20260526	27	27	25.93	26.34	2850100	26.0697	down	down	correct
300632.SHE	Xiamen Guangpu Electronics Co. Ltd	20260526	36.3	36.48	32	32.66	56201793	32.5565	down	down	correct
300633.SHE	SonoScape Medical Corp	20260526	21.87	22.05	21.3	21.59	3193218	21.3907	down	down	correct
300634.SHE	Richinfo Technology Co. Ltd	20260526	27.02	27.58	26.68	27.49	23507109	27.3072	up	up	correct
300635.SHE	SinoDaan Co. Ltd	20260526	14.62	14.75	14.05	14.22	4274000	14.22	down	down	correct
300636.SHE	Jiangxi Synergy Pharmaceutical Co. Ltd	20260526	7.09	7.09	6.94	7.01	5319120	6.9689	down	down	correct
300637.SHE	Zhejiang Yangfan New Materials Co. Ltd	20260526	11.67	11.67	10.87	11.02	12219420	10.9869	down	down	correct
300638.SHE	Fibocom Wireless Inc	20260526	23.17	23.68	22.39	23.53	18136091	23.2778	up	up	correct
300639.SHE	Guangdong Hybribio Biotech Co.Ltd	20260526	6.2	6.26	6.05	6.16	19434650	6.16	down	down	correct
300640.SHE	Profit Cultural and Creative Group Co. Ltd	20260526	7.26	7.26	7.02	7.12	12480800	7.0912	down	down	correct
300641.SHE	Jiangsu Zhengdan Chemical Industry Co. Ltd	20260526	15.83	16.19	15.78	16.06	9185970	15.6459	up	up	correct
300642.SHE	Tellgen Corporation	20260526	14.95	14.96	14.38	14.54	3647233	14.54	down	down	correct
300643.SHE	Hamaton Automotive Technology Co.Ltd	20260526	17.88	17.91	17.18	17.37	4672700	17.1384	down	down	correct
300644.SHE	Nanjing Julong Science&Technology Co.LTD	20260526	27.28	29	26.75	28.4	7106653	28.1066	up	up	correct
300645.SHE	Zhejiang Zhengyuan Zhihui Technology Co.Ltd	20260526	14.91	14.95	14.44	14.61	4190006	14.59	down	down	correct
300647.SHE	Shenzhen Fluence Technology PLC	20260526	6.71	6.79	6.53	6.66	15544560	6.66	down	down	correct
300648.SHE	Fujian Nebula Electronics Co. Ltd	20260526	56.29	56.5	53.8	54.39	3651300	54.39	down	down	correct
300649.SHE	Hangzhou Landscape Architecture Design Institute Co. Ltd	20260526	21.62	24.58	20.65	21.12	5349900	21.0811	down	down	correct
300650.SHE	Tecnon (Fujian) Commercial Lighting Co. Ltd	20260526	16.02	16.1	15.14	15.43	6775340	15.4058	down	down	correct
300651.SHE	Jiangsu Jinling Sports Equipment Co.Ltd	20260526	23.81	26.23	22.92	25.64	19575400	25.5174	up	up	correct
300652.SHE	HangZhou Radical Energy Saving Technology Co. Ltd	20260526	52	52.57	50.46	52.38	7132454	52.2548	up	up	correct
300653.SHE	Yantai Zhenghai Biotechnology Co. Ltd	20260526	16.81	16.93	16.2	16.39	1659835	16.11	down	down	correct
300654.SHE	Astro	20260526	10.29	10.29	9.82	10	10075100	9.95	down	down	correct
300655.SHE	Suzhou Crystal Clear Chemical Co.Ltd	20260526	17.69	17.7	16.8	17.21	96405346	16.376	down	down	correct
300656.SHE	Shenzhen MinDe Electronics Technology Ltd	20260526	36.52	36.9	31.87	32.96	10549500	32.96	down	down	correct
300657.SHE	XiaMen HongXin Electron	20260526	48.33	49.91	46.18	46.55	85819453	46.55	down	down	correct
300658.SHE	Xiamen Yanjan New Material Co. Ltd	20260526	12.8	12.8	12.11	12.32	12962798	12.2612	down	down	correct
300659.SHE	Zhongfu Information Inc	20260526	12.05	12.19	11.57	11.74	5951716	11.74	down	down	correct
300660.SHE	Jiangsu Leili Motor Co. Ltd	20260526	47.5101	49.82	47.3899	48.5401	27363105	37.112	up	up	correct
300661.SHE	SG Micro Corp	20260526	117.8	118.3	111.39	116.66	22409840	116.66	down	down	correct
300662.SHE	Beijing Career International Co. Ltd	20260526	22.36	22.6	21.93	22.32	3001700	22.0607	down	down	correct
300663.SHE	Client Service International Inc	20260526	8.46	8.48	8.14	8.26	19855289	8.26	down	down	correct
300664.SHE	Penyao Environmental Protection Co. Ltd	20260526	5.15	5.18	5.04	5.09	11174400	5.0392	down	down	correct
300665.SHE	Zhuzhou Feilu High	20260526	10	10.1	9.65	9.84	11813460	9.84	down	down	correct
300666.SHE	Konfoong Materials International Co. Ltd	20260526	205.63	205.63	188.25	197.09	18503520	197.09	down	down	correct
300667.SHE	Beijing Beetech Inc	20260526	19	19	18.1	18.37	7866700	18.37	down	down	correct
300668.SHE	Shenzhen Jiang&Associates Creative Design Co. Ltd	20260526	60.4	60.86	53.25	58.88	5998650	58.88	down	down	correct
300669.SHE	Hangzhou Huning Elevator Parts Co. Ltd	20260526	34.99	35.35	32	33.05	4421378	32.9678	down	down	correct
300670.SHE	Jiangsu Daybright Intelligent Electric Co.LTD	20260526	6.81	6.81	6.5	6.56	10630570	6.56	down	down	correct
300671.SHE	Shenzhen Fine Made Electronics Group Co. Ltd	20260526	52	52.5	47.9	49.58	16922430	49.58	down	down	correct
300672.SHE	Hunan Goke Microelectronics Co.Ltd	20260526	325	334.98	316.66	331.92	11401440	331.92	up	up	correct
300673.SHE	Petpal Pet Nutrition Technology Co. Ltd	20260526	15.61	16.39	15.61	16.27	6771611	16.0109	up	up	correct
300674.SHE	Yusys Technologies Co. Ltd	20260526	17.86	18.15	17.58	17.91	8337200	17.91	up	up	correct
300675.SHE	Shenzhen Institute of Building Research Co. Ltd	20260526	15.19	15.37	14.67	14.83	2834100	14.83	down	down	correct
300676.SHE	BGI Genomics Co. Ltd	20260526	38	38.66	37.31	37.77	5529590	37.77	down	down	correct
300677.SHE	Intco Medical Technology Co. Ltd	20260526	46.7	46.7	44.78	45.72	15066330	45.6228	down	down	correct
300678.SHE	Chengdu Information Technology of The Chinese Academy of Sciences Co. Ltd	20260526	26.33	26.42	25.5	26.01	6793725	25.9464	down	down	correct
300679.SHE	Electric Connector Technology Co. Ltd	20260526	53.1	55.3	51.87	55.01	23091663	54.7767	up	up	correct
300680.SHE	Wuxi Longsheng Technology Co. Ltd	20260526	43.38	44.36	42.11	42.68	14973530	32.5819	down	up	incorrect
300681.SHE	Zhuhai Enpower Electric Co.Ltd	20260526	33.14	34	31.81	32.2	14756600	32.1387	down	up	incorrect
300682.SHE	Longshine Technology Group Co.Ltd	20260526	14.33	14.35	13.82	14	16114622	13.7711	down	up	incorrect
300683.SHE	Wuhan Hiteck Biological Pharma Co. Ltd	20260526	29.82	29.97	28.99	29.46	4900700	29.46	down	up	incorrect
300684.SHE	Jones Tech PLC	20260526	65.8	66.72	62.8	63.73	18149779	62.9914	down	down	correct
300685.SHE	Amoy Diagnostics Co. Ltd	20260526	18.59	18.74	18.3	18.42	5200870	18.42	down	down	correct
300686.SHE	Shenzhen CDL Precision Technology Co. Ltd	20260526	17.12	17.5	16.77	17.2	8029400	17.2	up	up	correct
300687.SHE	Guangzhou Sie Consulting Co. Ltd	20260526	33.22	33.22	31.13	31.9	23233811	31.9	down	down	correct
300688.SHE	Dark Horse Technology Group Co. Ltd	20260526	26.88	27.59	25.58	25.99	8117650	25.99	down	down	correct
300689.SHE	Shenzhen Chengtian Weiye Technology Co. Ltd	20260526	59.29	59.29	56.8	58.11	1823040	58.0557	down	down	correct
300690.SHE	Shandong Shuangyi Technology Co. Ltd	20260526	26.28	26.28	25.52	26	3712068	25.588	down	down	correct
300691.SHE	Union Optech Co.Ltd	20260526	18.31	18.49	17.8	18.11	7077782	18.11	down	down	correct
300692.SHE	Anhui Zhonghuan Environmental Protection Technology Co. Ltd	20260526	8.58	8.66	8.21	8.33	13447070	8.33	down	down	correct
300693.SHE	Shenzhen Sinexcel Electric Co.Ltd	20260526	58.88	58.95	54.54	55.4	23048490	55.4	down	down	correct
300694.SHE	Wuxi Lihu Corporation Limited	20260526	11.45	11.5	10.99	11.08	5716600	10.9913	down	up	incorrect
300695.SHE	Zhejiang Zhaofeng Mechanical and Electronic Co.Ltd	20260526	68.2	69.61	66.5	67.83	1668470	67.652	down	up	incorrect
300696.SHE	Chengdu ALD Aviation Manufacturing Corporation	20260526	33.62	33.63	31.4	32.5	9661146	32.4259	down	up	incorrect
300697.SHE	Jiangyin Electrical Alloy Co.Ltd	20260526	17.08	17.34	16.8	17.31	8820474	17.1349	up	down	incorrect
300698.SHE	Wanma Technology Co. Ltd	20260526	38.83	39.28	37.56	38.47	5489780	38.47	down	up	incorrect
300699.SHE	Weihai Guangwei Composites Co. Ltd	20260526	34.1	34.1	32.6	33.21	27012341	32.6444	down	up	incorrect
300700.SHE	Changsha DIALINE New Material Sci.&Tech. Co. Ltd	20260526	20.35	20.35	19.46	19.92	11218580	19.92	down	up	incorrect
300701.SHE	Senba Sensing Technology Co.Ltd	20260526	12.57	12.57	11.97	12.2	7952200	12.03	down	up	incorrect
300702.SHE	Zhejiang Tianyu Pharmaceutical Co. Ltd	20260526	21.22	21.83	20.38	20.59	5690440	20.5367	down	up	incorrect
300703.SHE	Cre8 Direct (NingBo) Co. Ltd	20260526	16.06	16.98	15.98	16.21	7998578	16.21	up	down	incorrect
300705.SHE	Hunan Jiudian Pharmaceutical Co. Ltd	20260526	11.8	11.88	11.63	11.77	3448205	11.3812	down	down	correct
300706.SHE	Fujian Acetron New Materials Co. Ltd	20260526	50	51.3	48.01	49.29	12044620	49.29	down	down	correct
300707.SHE	VT Industrial Technology Co.Ltd	20260526	13.78	13.87	13.3	13.5	5583100	13.436	down	down	correct
300708.SHE	Focus Lightings Tech Co. Ltd	20260526	9.5	9.84	9.37	9.74	60744859	9.74	up	down	incorrect
300709.SHE	Jiangsu Gian Technology Co. Ltd	20260526	48.23	48.9	47.12	47.68	8808577	47.644	down	up	incorrect
300710.SHE	Hangzhou Prevail Optoelectronic Equipment Co. Ltd	20260526	38.68	39.2	36.6	37.26	6224345	37.26	down	down	correct
300711.SHE	GHT Co.Ltd	20260526	20.06	20.24	19.75	20.2	3280000	19.996	up	up	correct
300712.SHE	Fujian Yongfu Power Engineering Co.Ltd	20260526	23.17	23.2	22.44	22.86	2887000	22.8094	down	down	correct
300713.SHE	Shenzhen Increase Technology Co. Ltd	20260526	17.68	17.69	16.76	16.94	3465400	16.94	down	down	correct
300715.SHE	Jiangsu Canlon Building Materials Co. Ltd	20260526	21.66	21.8	20.5	21.62	22897061	21.62	down	down	correct
300716.SHE	Guangdong Guoli Sci & Tech Co. Ltd	20260526	15.6	15.62	14.97	15.37	2968700	15.37	down	down	correct
300717.SHE	Jiangsu Huaxin New Material Co.Ltd	20260526	20.27	20.3	19.7	19.93	1863399	19.93	down	down	correct
300718.SHE	Zhejiang Changsheng Sliding Bearings Co. Ltd	20260526	82.9	90.8	82.9	86.49	35581352	86.1999	up	up	correct
300719.SHE	Beijing Andawell Science & Technology Co. Ltd	20260526	13.58	13.64	12.88	13.14	5622898	13.14	down	down	correct
300720.SHE	Guangdong High Dream Intellectualized Machinery Co. Ltd	20260526	70.66	70.66	64.2	65.43	9377100	65.3753	down	down	correct
300721.SHE	Jiangsu Yida Chemical Co. Ltd	20260526	30.13	30.38	27.85	28.54	23908520	28.54	down	up	incorrect
300722.SHE	Jiangxi Xinyu Guoke Technology Co. Ltd	20260526	25.45	25.53	24.58	24.98	2661570	24.7908	down	down	correct
300723.SHE	Yipinhong Pharmaceutical Co.Ltd	20260526	40.02	41.16	37.44	39.86	17204770	39.86	down	down	correct
300724.SHE	Shenzhen S.C New Energy Technology Corporation	20260526	88.7	91.89	88.01	90.33	17509109	88.8216	up	up	correct
300725.SHE	PharmaBlock Sciences (Nanjing) Inc	20260526	36.99	36.99	35.82	36.88	5947885	36.5572	down	down	correct
300726.SHE	Zhuzhou Hongda Electronics Corp.Ltd	20260526	63.27	64.42	60.33	61.37	18240430	60.4316	down	down	correct
300727.SHE	Ningbo Runhe High	20260526	35.54	36.76	35.01	36.62	8484118	36.3136	up	down	incorrect
300729.SHE	Loctek Ergonomic Technology Corp	20260526	12.1	12.15	11.72	11.83	3388605	11.5295	down	down	correct
300730.SHE	Hunan Creator Information Technologies CO. LTD	20260526	16.3	16.7	15.77	16	13621700	16	down	down	correct
300731.SHE	Shenzhen Cotran New Material Co.Ltd	20260526	94.5099	95.88	88.3301	90.98	11622104	64.9442	down	down	correct
300732.SHE	Henan Provincial Communications Planning & Design Institute Co. Ltd	20260526	7.3	7.3	7.04	7.12	7956520	7.12	down	down	correct
300733.SHE	Chengdu Xiling Power Science & Technology Incorporated Company	20260526	17.11	17.64	16.75	17	18342123	13.0769	down	down	correct
300735.SHE	DBG Technology Co. Ltd	20260526	24.99	25.68	24.3	24.57	57076238	24.2982	down	down	correct
300736.SHE	BYBON Group Company Limited	20260526	38.44	38.63	36.56	37.18	7309800	37.18	down	down	correct
300737.SHE	Keshun Waterproof Technology Co. Ltd	20260526	7.3	7.42	7.22	7.42	23804609	7.42	up	down	incorrect
300738.SHE	Guangdong Aofei Data Technology Co. Ltd	20260526	24.81	24.84	23.48	23.94	66257500	23.9244	down	up	incorrect
300739.SHE	Sunshine Global Circuits Co.Ltd	20260526	32.25	33.88	30.85	33.84	32561461	33.7596	up	up	correct
300740.SHE	SYoung Group Co. Ltd	20260526	25.66	26.03	25.31	25.76	8211138	25.6443	up	down	incorrect
300741.SHE	Huabao Flavours & Fragrances Co. Ltd	20260526	14.82	14.82	14.37	14.59	1759819	14.59	down	up	incorrect
300743.SHE	Hangzhou Todaytec Digital Co. Ltd	20260526	18.51	18.51	17.91	18.1	2899323	17.3193	down	down	correct
300745.SHE	Shinry Technologies Co. Ltd	20260526	47.3	47.66	44.88	46.41	8702226	46.41	down	up	incorrect
300746.SHE	Hanjia Design Group Co. Ltd	20260526	12.66	12.74	12.1	12.19	5499800	12.19	down	down	correct
300747.SHE	Wuhan Raycus Fiber Laser Technologies Co.Ltd	20260526	39.28	40.5	36.95	38.08	31532199	38.0441	down	down	correct
300748.SHE	JL Mag Rare	20260526	34.8	35.12	34.08	34.63	34808539	34.63	down	down	correct
300749.SHE	Guangdong Topstrong Living Innovation and Integration Co. Ltd	20260526	23.39	23.39	22.22	22.57	4811345	22.57	down	down	correct
300750.SHE	Contemporary Amperex Technology Co. Limited	20260526	406.19	408.77	400.36	402.5	35062699	402.5	down	down	correct
300751.SHE	Suzhou Maxwell Technologies Co. Ltd	20260526	298.27	301.05	283.07	290.2	11454868	289.644	down	down	correct
300752.SHE	Shenzhen Longli Technology Co.Ltd	20260526	20.32	20.8	20.17	20.51	12723558	14.5436	up	up	correct
300753.SHE	Jiangsu Apon Medical Technology Co. Ltd	20260526	24.54	24.54	23.53	23.8	4351920	23.8	down	down	correct
300755.SHE	VATS Liquor Chain Store Management Joint Stock Co. Ltd	20260526	16.98	17.35	16.3	16.49	8726459	16.49	down	down	correct
300756.SHE	Guangdong Jinma Entertainment Corporation Limited	20260526	48.01	49.22	46	48.7	5435218	34.6604	up	up	correct
300757.SHE	RoboTechnik Intelligent Technology Co. LTD	20260526	619	629	588.88	597	7046447	597	down	down	correct
300758.SHE	Anshan Hifichem Co. Ltd	20260526	14.99	15.76	14.75	15.71	46034633	15.71	up	up	correct
300759.SHE	Pharmaron Beijing Co. Ltd	20260526	25.66	25.81	25.22	25.5	20338992	25.3344	down	up	incorrect
300760.SHE	Shenzhen Mindray Bio	20260526	152.5	155.59	152.5	153.15	6924876	151.5986	up	up	correct
300761.SHE	Jiangsu Lihua Animal Husbandry Co. Ltd	20260526	19.88	20.82	19.88	20.22	11557420	20.22	up	up	correct
300762.SHE	Jushri Technologies Inc	20260526	39.3	39.49	36.64	37.33	34311488	37.33	down	down	correct
300763.SHE	Ginlong Technologies Co. Ltd	20260526	108.82	112.66	106.18	107.56	13350035	107.3806	down	down	correct
300765.SHE	CSPC Innovation Pharmaceutical Co. Ltd	20260526	28.11	29.33	27.03	27.85	14615680	27.85	down	up	incorrect
300766.SHE	Merit Interactive Co. Ltd	20260526	26.79	26.79	25.63	26.16	21191699	26.16	down	up	incorrect
300767.SHE	QuakeSafe Technologies Co. Ltd	20260526	21.72	21.72	20.3	20.64	11144670	20.64	down	down	correct
300768.SHE	Hangzhou DPtech Technologies Co.Ltd	20260526	17.63	17.85	17.06	17.44	6387050	17.3498	down	down	correct
300769.SHE	Shenzhen Dynanonic Co. Ltd	20260526	68.68	69.56	66.77	67.95	24437910	67.95	down	up	incorrect
300770.SHE	Guangdong South New Media Co.Ltd	20260526	35.37	35.53	34.77	35.5	1761520	35.5	up	up	correct
300771.SHE	Shenzhen Zhilai Sci and Tech Co. Ltd	20260526	12.77	12.87	12.26	12.51	5910140	12.51	down	down	correct
300772.SHE	Zhejiang Windey Co.Ltd	20260526	15.86	16.2	15	16.14	27998381	16.0533	up	up	correct
300773.SHE	Lakala Payment Co. Ltd	20260526	26.21	26.97	25.82	26.53	54725669	18.5265	up	up	correct
300775.SHE	Xi'an Triangle Defense Co.Ltd	20260526	27.18	27.18	26.01	26.47	20971038	26.356	down	down	correct
300776.SHE	Wuhan DR Laser Technology Corp.Ltd	20260526	158.6	166.28	152.4	155.5	16663891	155.1495	down	down	correct
300777.SHE	Sinofibers Technology Co.Ltd	20260526	39.7	39.7	37.19	38.1	19843355	37.7983	down	down	correct
300778.SHE	Shenzhen New Land Tool Planning & Architectural Design Co. Ltd	20260526	13.46	13.62	13	13.4	4982500	13.4	down	down	correct
300779.SHE	Qingdao Huicheng Environmental Technology Co. Ltd	20260526	85.98	95.42	84.7	92.15	36630674	65.6394	up	up	correct
300780.SHE	Sichuan Dawn Precision Technology Co.Ltd	20260526	33.01	33.01	31.12	31.26	7829400	31.26	down	down	correct
300781.SHE	Guangdong Insight Brand Marketing Group Co.Ltd	20260526	33.21	33.38	31.81	32.55	5063760	32.55	down	down	correct
300782.SHE	Maxscend Microelectronics Company Limited	20260526	124.78	125.29	114.78	117.91	31723650	117.91	down	down	correct
300783.SHE	Three Squirrels Inc	20260526	18.25	18.42	17.73	17.96	7661500	17.8392	down	down	correct
300785.SHE	Beijing Zhidemai Technology Co. Ltd	20260526	46.56	46.74	44.39	45.62	8411808	45.4334	down	down	correct
300786.SHE	Qingdao Guolin Environmental Technology Co. Ltd	20260526	20.95	20.95	19.11	19.46	17868230	19.46	down	down	correct
300787.SHE	Anfu CE LINK Limited	20260526	10.53	10.63	10.18	10.35	5176872	10.35	down	down	correct
300788.SHE	Citic Press Corporation	20260526	28.7	28.84	28.06	28.47	2963500	28.47	down	down	correct
300789.SHE	Chengdu Tangyuan Electric Co.Ltd	20260526	23.57	23.57	21.99	22.34	2514878	22.34	down	down	correct
300790.SHE	DongGuan YuTong Optical Technology Co.Ltd	20260526	35.45	36.21	33.98	34.63	32477844	24.6581	down	down	correct
300791.SHE	Sirio Pharma Co. Ltd	20260526	18.6	18.6	17.6	17.81	1688467	17.6755	down	down	correct
300792.SHE	Hangzhou Onechance Tech Crop	20260526	34.04	34.2	32.2	32.72	7373316	32.72	down	down	correct
300793.SHE	Cosonic Intelligent Technologies Co. Ltd	20260526	14.8	14.84	14.13	14.7	10424350	14.7	down	down	correct
300795.SHE	Zhejiang Meorient Commerce Exhibition Inc	20260526	12.31	12.31	12.05	12.31	11019190	12.31
300796.SHE	Shaoxing BSM Chemical Co. Ltd	20260526	7.81	7.85	7.56	7.63	6218100	7.6077	down	down	correct
300797.SHE	NCS Testing Technology Co. Ltd	20260526	15	15.01	14.55	14.75	2551650	14.5894	down	down	correct
300798.SHE	JiangSu Jinji Industrial Co.Ltd	20260526	8.7	8.7	8.25	8.41	16677510	8.41	down	down	correct
300800.SHE	Lihe Technology (Hunan) Co. Ltd	20260526	11.78	11.84	11.28	11.44	4763650	11.44	down	down	correct
300801.SHE	Shandong Taihe Water Treatment Technologies Co. Ltd	20260526	28.81	29.76	28.21	28.62	5559500	28.62	down	down	correct
300802.SHE	Jutze Intelligent Technology Co. Ltd	20260526	23.65	24.29	22.79	23.3	16616030	23.076	down	down	correct
300803.SHE	Beijing Compass Technology Development Co. Ltd	20260526	98.58	101.68	97.28	100.81	23810080	100.81	up	up	correct
300805.SHE	Guangdong Brandmax Marketing Co.Ltd	20260526	9.17	9.17	8.8	8.95	8000686	8.9128	down	down	correct
300806.SHE	Jiangsu Sidike New Materials Science & Technology Co. Ltd	20260526	60	61.4429	57.7929	58.5786	25619203	58.5786	down	down	correct
300807.SHE	Zhengzhou Tiamaes Technology Co. Ltd	20260526	47.09	47.73	46.1	46.95	1512020	46.95	down	down	correct
300808.SHE	Guangdong DP Co.Ltd	20260526	25.1	25.99	24.58	24.98	1916100	24.98	down	down	correct
300809.SHE	Hiecise Precision Equipment Co.Ltd	20260526	38.9	43.5	37.67	42.1	31732645	41.9511	up	up	correct
300810.SHE	Beijing Zhongkehaixun Digital S&T Co. Ltd	20260526	30.18	30.18	28.44	29.08	2527100	29.0575	down	down	correct
300811.SHE	POCO Holding Co. Ltd	20260526	130.5501	130.6001	121.6701	124.4901	28476701	88.7215	down	down	correct
300812.SHE	Shenzhen Etmade Automatic Equipment Co. Ltd	20260526	60.732	62.762	58.324	62.3	15503537	44.4159	up	up	correct
300813.SHE	Zhejiang Tailin BioEngineering Co.Ltd	20260526	23.4	23.5	22.55	22.8	2431246	22.8	down	down	correct
300815.SHE	EIT Environmental Development Group Co.Ltd	20260526	21.8	22.28	21.6	22.14	6411328	21.7381	up	up	correct
300816.SHE	ActBlue Co. Ltd	20260526	84.5	89.3	80.62	88.02	3666100	87.9134	up	up	correct
300817.SHE	Zhejiang Sf Oilless Bearing Co.Ltd	20260526	20.39	20.86	19.93	20.2	5151388	20.0655	down	down	correct
300818.SHE	Naipu Mining Machinery Co. Ltd	20260526	25.16	26.15	24.11	25.73	6748928	25.73	up	up	correct
300819.SHE	Jiangsu Jujie Microfiber Technology Group Co. Ltd	20260526	79.5	81.63	76.76	79.93	7049263	79.756	up	up	correct
300820.SHE	Sichuan Injet Electric Stock Co.Ltd	20260526	68.77	68.87	64	64.92	8515712	64.5185	down	down	correct
300821.SHE	Shandong Dongyue Organosilicon Materials Co. Ltd	20260526	14.84	16.55	14.6	15.94	103224492	15.94	up	up	correct
300822.SHE	Shenzhen Bestek Technology Co. Ltd	20260526	14.83	15.06	14.47	14.74	2400108	14.74	down	down	correct
300823.SHE	Tjk Machinery (Tianjin) Co. Ltd	20260526	18.46	18.67	17.64	17.9	4564640	17.6398	down	down	correct
300824.SHE	Shenzhen Crastal Technology CO.LTD	20260526	8.89	8.93	8.66	8.76	3503100	8.76	down	down	correct
300825.SHE	IAT Automobile Technology Co. Ltd	20260526	13.74	13.8	12.65	12.96	60840851	12.96	down	up	incorrect
300826.SHE	NanJing Research Institute of Surveying Mapping & Geotechnical Investigation Co.Ltd	20260526	16.47	16.48	16.23	16.39	3520878	12.5807	down	down	correct
300827.SHE	Sineng Electric Co.Ltd	20260526	36	36.83	35.1	36.4	20494199	36.28	up	up	correct
300828.SHE	Tianjin Ruixin Technology Co.Ltd	20260526	20.73	21.22	19.88	20.18	5270150	20.1219	down	down	correct
300829.SHE	Henan Jindan Lactic Acid Technology Co. Ltd	20260526	18.9	19.99	18.63	19.99	11099120	19.8745	up	up	correct
300830.SHE	JinXianDai Information Industry Co.Ltd	20260526	10.6	10.61	10.01	10.19	15739100	10.19	down	down	correct
300831.SHE	Xi'an Peri Power Semiconductor Converting Technology Co.Ltd	20260526	23.77	25.36	23.54	24.9	39680129	24.9	up	up	correct
300832.SHE	Shenzhen New Industries Biomedical Engineering Co. Ltd	20260526	47.27	48.58	46.9	47.72	5144009	46.52	up	up	correct
300833.SHE	Guangzhou Haoyang Electronic Co.Ltd	20260526	37.39	38.23	36.58	37.17	913900	36.3806	down	down	correct
300835.SHE	Sinomag Technology Co. Ltd	20260526	168.81	179.61	158.69	163.29	9627003	163.29	down	down	correct
300836.SHE	Kunshan TopA Intelligent Equipment Co.Ltd	20260526	78.71	78.71	75.5	77.6	2246289	77.3916	down	down	correct
300837.SHE	Zhejiang Zhe Kuang Heavy Industries Co. Ltd	20260526	31.27	32.98	30.31	31.86	3205000	31.5326	up	up	correct
300838.SHE	Zhejiang Linuo Flow Control Technology Co.Ltd	20260526	20.47	21.22	19.24	19.47	7388100	19.47	down	down	correct
300839.SHE	Ningbo Bohui Chemical Technology Co.Ltd	20260526	17.67	18.28	17.32	17.58	8367075	17.58	down	down	correct
300840.SHE	Qingdao Kute Smart Co Ltd	20260526	24.83	25.08	23.92	24.61	8818200	24.4933	down	down	correct
300841.SHE	Chengdu Kanghua Biological Products Co. Ltd	20260526	50.55	50.98	48.92	49.39	2324063	48.8722	down	down	correct
300842.SHE	Wuxi DK Electronic Materials Co.Ltd	20260526	101	102.5	96.87	99.27	7805425	99.27	down	down	correct
300843.SHE	Shenglan Technology Co. Ltd	20260526	94	96.38	91	93.57	5847681	93.4726	down	down	correct
300845.SHE	Zhengzhou Jiean Hi	20260526	15.29	15.34	14.37	14.79	7643323	14.79	down	down	correct
300846.SHE	Capitalonline Data Service Co. Ltd	20260526	28.06	28.19	26.37	26.9	33015419	26.9	down	down	correct
300847.SHE	HG Technologies Co. Ltd	20260526	15.17	15.17	14.66	14.82	3102058	14.82	down	down	correct
300848.SHE	Miracll Chemicals Co.Ltd	20260526	16.06	16.1	15.28	15.47	6722642	15.47	down	down	correct
300849.SHE	Zhejiang jin sheng new materials co. LTD	20260526	21.46	21.55	20.18	20.68	6889111	20.68	down	down	correct
300850.SHE	Luoyang Xinqianglian Slewing Bearing Co. Ltd	20260526	33.82	33.82	32.8	33.28	11185470	33.28	down	down	correct
300851.SHE	Beijing Jiaoda Signal Technology Co. Ltd	20260526	38.86	38.86	32.44	34.6	11998316	33.8258	down	down	correct
300852.SHE	Sihui Fuji Electronics Technology Co. Ltd	20260526	54.9	55.8	53.77	55.14	12784800	55.14	up	up	correct
300853.SHE	Hangzhou Shenhao Technology Co.LTD	20260526	35.79	37.8	34.38	37.74	13735336	37.74	up	up	correct
300855.SHE	Jiangsu ToLand Alloy Co.Ltd	20260526	38.03	38.03	36	37.21	7183469	37.0398	down	down	correct
300856.SHE	Nanjing COSMOS Chemical Co. Ltd	20260526	13.45	13.53	13	13.21	4282080	13.1292	down	down	correct
300857.SHE	Sharetronic Data Technology Co. Ltd	20260526	265.1	266.18	251.41	258.01	23751891	258.01	down	down	correct
300858.SHE	Beijing Scitop Bio	20260526	17.16	17.16	16.37	16.88	7046970	16.7604	down	down	correct
300859.SHE	Western Regions Tourism Development Co.Ltd	20260526	29.03	29.65	28.68	29.2	4026010	29.2	up	up	correct
300860.SHE	Beijing Funshine Culture Media Co. Ltd	20260526	25.65	26.36	25.16	25.4	2882597	25.4	down	up	incorrect
300861.SHE	Yangling Metron New Material Inc	20260526	21.09	21.27	20.5	21.03	19182487	20.8592	down	up	incorrect
300862.SHE	Anhui Landun Photoelectron Co. Ltd	20260526	26	26.11	24.73	25.32	5174764	25.3132	down	up	incorrect
300863.SHE	Ningbo KBE Electrical Technology Co.Ltd	20260526	79	85.8	71.16	74.85	28523525	53.2833	down	down	correct
300864.SHE	Academy of Environmental Planning and Design Co.Ltd. Nanjing University	20260526	23.97	24.11	23.09	23.55	2683724	22.7	down	down	correct
300865.SHE	Chengdu Dahongli Machinery Co.Ltd	20260526	30.29	30.39	29.01	29.41	1965879	29.3749	down	down	correct
300866.SHE	Anker Innovations Limited	20260526	123.3	124.8	119.1	120.71	4178860	120.71	down	down	correct
300867.SHE	Shengyuan Environmental Protection Co.Ltd	20260526	21.64	21.67	20.87	21.07	5369199	21.07	down	down	correct
300868.SHE	Shenzhen Jame Technology Corp. Ltd	20260526	120.08	122.8	114.12	119.28	7959461	119.28	down	down	correct
300869.SHE	Contec Medical Systems Co.Ltd	20260526	11.9	11.98	11.71	11.79	2365413	11.79	down	down	correct
300870.SHE	Shenzhen Honor Electronic Co. Ltd	20260526	419.4602	429.0002	406.7902	424.9402	4961318	303.2138	up	up	correct
300871.SHE	Hvsen Biotechnology Co. Ltd	20260526	22.14	22.28	21.31	21.55	4653987	21.367	down	down	correct
300872.SHE	Tansun Technology Co. Ltd	20260526	20.27	20.38	19.76	20.22	15648010	20.22	down	down	correct
300873.SHE	Hichain Logistics Co.Ltd	20260526	23.43	23.5	22.95	23.4	5665679	16.4856	down	down	correct
300875.SHE	Tianjin Jieqiang Power Equipment Co.Ltd	20260526	34.74	35.3	33.9	34.68	3258129	34.68	down	down	correct
300876.SHE	Guangdong Modern High	20260526	28.6	28.75	27.41	27.58	4136267	19.7	down	down	correct
300877.SHE	AnHui Jinchun Nonwoven Co. Ltd	20260526	32.02	32.11	30.51	31.47	2422854	31.216	down	down	correct
300878.SHE	Zhejiang Wecome Pharmaceutical Company Limited	20260526	33.5	34.12	31.21	32.51	3907720	32.51	down	down	correct
300879.SHE	Ningbo Daye Garden Machinery Co.Ltd	20260526	19.7	20.18	19.16	19.48	3782323	19.48	down	down	correct
300880.SHE	Ningbo Jianan Electronics Co.Ltd	20260526	21.51	21.51	20.5	20.75	5589700	20.6084	down	down	correct
300881.SHE	Shengtak New Material Co. Ltd	20260526	54.78	56.3	53.55	54.45	1757059	54.45	down	down	correct
300882.SHE	Zhejiang Wellsun Intelligent Technology Co.Ltd	20260526	18.29	18.34	17.37	17.61	4441426	17.3766	down	down	correct
300883.SHE	LD Intelligent Technology Co. Ltd	20260526	7.03	7.06	6.8	6.91	29505369	6.91	down	down	correct
300884.SHE	Dnake (Xiamen) Intelligent Technology Co. Ltd	20260526	12.15	12.28	11.72	11.97	5937030	11.8663	down	down	correct
300885.SHE	Yangzhou Seashine New Materials Co.Ltd	20260526	30.78	31.5	28.96	29.51	17995235	29.427	down	down	correct
300886.SHE	Anhui Hyea Aromas Co. Ltd	20260526	26.33	26.39	25.6	25.91	1715600	25.8472	down	down	correct
300887.SHE	Pony Testing Co. Ltd	20260526	8.91	9.01	8.6	8.72	9834527	8.72	down	down	correct
300888.SHE	Winner Medical Co. Ltd	20260526	30.09	30.54	29.88	29.99	2452439	29.99	down	down	correct
300889.SHE	Shenzhen EXC	20260526	24.32	24.36	23.63	23.81	7464889	23.81	down	down	correct
300890.SHE	Shenzhen XFH Technology Co.Ltd	20260526	35.9	36.2	35.15	35.76	6389879	35.6519	down	down	correct
300891.SHE	Guangdong Huiyun Titanium Industry Co. Ltd	20260526	7.71	7.73	7.5	7.58	5564000	7.58	down	down	correct
300892.SHE	Pinlive Foods Co. Ltd	20260526	24.67	24.7	23.77	24	1642995	23.8973	down	down	correct
300893.SHE	Zhejiang Songyuan Automotive Safety Systems Co.Ltd	20260526	22.76	23.05	22.46	23.01	3006636	22.9198	up	up	correct
300895.SHE	Beijing Topnew Info & Tech Co. Ltd	20260526	69.03	69.95	66.34	68.08	7189233	68.08	down	down	correct
300896.SHE	Imeik Technology Development Co.Ltd	20260526	102.62	104.96	100.57	101.93	3284285	101.93	down	down	correct
300897.SHE	Hangzhou Seck Intelligent Technology Co.Ltd	20260526	19.8643	19.8643	18.4929	18.7071	3062220	18.6571	down	down	correct
300898.SHE	Panda Dairy Corporation	20260526	22.47	22.58	21.57	21.86	2825434	21.2654	down	down	correct
300899.SHE	Keysino Separation Technology Inc	20260526	36.05	36.13	34.01	34.45	1058200	34.228	down	down	correct
300900.SHE	Guanglian Aviation Industry Co. Ltd	20260526	38	38.29	36.34	37.47	18721539	37.47	down	down	correct
300901.SHE	Zhejiang Zoenn Design Co. Ltd	20260526	15.71	15.85	15.32	15.73	4925200	15.73	up	up	correct
300902.SHE	Guoanda Co. Ltd	20260526	17.96	18.07	17.04	17.25	5529100	17.25	down	down	correct
300903.SHE	Guangdong Kingshine Electronic Technology Co.Ltd	20260526	82.06	84.89	79.19	79.97	26647730	79.97	down	down	correct
300905.SHE	Poly Plastic Masterbatch (SuZhou) Co.Ltd	20260526	66.55	67.55	63.18	65.94	10098273	65.6064	down	down	correct
300906.SHE	Jiangxi Everbright Measurement Control Technology Co.Ltd	20260526	32.9	34.22	31.72	32.26	2317824	32.0971	down	down	correct
300975.SHE	Nanjing Sunlord Electronics Corporation Ltd.	20260526	27.84	29.37	27.34	29.06	134268916	29.0065	up	up	correct
300999.SHE	Yihai Kerry Arawana Holdings Co. Ltd	20260526	26	27.49	25.9	26.41	17204910	26.41	up	up	correct